Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
361 Degrees International Limited (PK) (TSIOF)
361 Degrees International Limited (PK) (TSIOF) Historisch

361 Degrees International Limited (PK) (TSIOF)

0,5431

0,00

(0,00%)

Geschlossen 07 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0318	-5.53139676465	0.5749	0.5827	0.5431	2413	0.54470663	CS
12	-0.314775	-36.6924085677	0.857875	0.9277	0.5431	3240	0.76958245	CS
26	-0.202	-27.1104549725	0.7451	0.9277	0.5431	2125	0.76733882	CS
52	-0.169	-23.7326218228	0.7121	0.9277	0.5431	1375	0.76107762	CS
156	0.0019	0.351071692535	0.5412	0.9277	0.40825	2908	0.55172992	CS
260	0.0833	18.1165724228	0.4598	0.9277	0.40825	3621	0.50827013	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783027500	0.5431	0	0.00	0.5431	0.5431	0.5431	0
1782941100	0.5431	0	0.00	0.5431	0.5431	0.5431	0
1782854700	0.5431	0	0.00	0.5431	0.5431	0.5431	0
1782768300	0.5431	0	0.00	0.5431	0.5431	0.5431	0
1782509100	0.5431	0	0.00	0.5431	0.5431	0.5431	0
1782422700	0.5431	0	0.00	0.5431	0.5431	0.5431	0
1782336300	0.5431	0	0.00	0.5431	0.5431	0.5431	0
1782249900	0.5431	0	0.00	0.5431	0.5431	0.5431	0
1782163500	0.5431	-0.008	-1.45	0.5827	0.5827	0.5431	6500
1781818140	0.5511	-0.0238	-4.14	0.5511	0.5511	0.5511	500
1781731740	0.5749	0	0.00	0.5749	0.5749	0.5749	0
1781645340	0.5749	-0.0305	-5.04	0.5749	0.5749	0.5749	240
1781558880	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1781299680	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1781213280	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1781126880	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1781040480	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780954080	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780694880	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780608480	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780522080	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780435680	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780349280	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780090080	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780003680	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1779917280	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1779830880	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1779485280	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1779398880	0.6054	-0.0193	-3.09	0.6054	0.6054	0.6054	300
1779312000	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1779225600	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1779139200	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778880000	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778793600	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778707200	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778620800	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778534400	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778275200	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778188800	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778102400	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778016000	0.6247	-0.0754	-10.77	0.6247	0.6247	0.6247	10000
1777930200	0.7000999	0	0.00	0.7000999	0.7000999	0.7000999	0
1777671000	0.7000999	0	0.00	0.7000999	0.7000999	0.7000999	0
1777584540	0.7000999	-0.2211	-24.00	0.7000999	0.7000999	0.7000999	500
1777498200	0.9212	0	0.00	0.9212	0.9212	0.9212	0
1777411800	0.9212	0	0.00	0.9212	0.9212	0.9212	40
1777325400	0.9212	0.0008	0.09	0.9212	0.9212	0.9212	9598
1777066140	0.9204	0	0.00	0.9204	0.9204	0.9204	0
1776979740	0.9204	0	0.00	0.9204	0.9204	0.9204	0
1776893340	0.9204	0	0.00	0.9204	0.9204	0.9204	0
1776806940	0.9204	-0.0073	-0.79	0.9204	0.9204	0.9204	200
1776720540	0.9277	0.069825	8.14	0.9277	0.9277	0.9277	10000
1776461340	0.857875	0	0.00	0.857875	0.857875	0.857875	0
1776374940	0.857875	0	0.00	0.857875	0.857875	0.857875	0
1776288540	0.857875	0	0.00	0.857875	0.857875	0.857875	0
1776202140	0.857875	0.207475	31.90	0.857875	0.857875	0.857875	1000
1776067200	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1775808000	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1775721600	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1775635200	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1775548800	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1775462400	0.6504	0	0.00	0.6504	0.6504	0.6504	0

361 Degrees (PK)

Bmo Fixed Income Etf Por...

Bmo Target Education 203...

Extra Space Storage

PIMCO 15 Plus Year US TI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.