Macquarie (PK) Aktie - MQBKY

Professionelle Tools für Privatanleger.

Premium

Current Price

124,50

Gebot

122,57

Fragen

124,50

Volumen

49.849

122,50 Tagesbereich 127,14

117,09 52-Wochen-Bereich 165,9776

Handelsende

122,93

Handelsbeginn

127,14

Letzte Trade

124.5

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

19.666

Finanzvolumen

US$ 6.143.648

VWAP

123,2452

Macquarie Named Title Sponsor of the IRONMAN Executive Challenge Program

IRONMAN and Macquarie Capital, the corporate advisory, principal investing and capital markets arm of Macquarie Group (“Macquarie”) (ASX:...

Macquarie Sells BNSF Logistics Facility to Funds Managed by CRIC

Macquarie Corporate and Asset Finance, a division of Macquarie Group (“Macquarie”) today announced the closing of the sale of the BNSF...

The Funding Network Celebrates Fourth Live Crowd Funding Event Benefitting Social Impact Projects in New York City

Event hosted by Macquarie Group; features presentations from several charitable organizations The Funding Network (“TFN”), an...

Macquarie Provides Unitranche Financing to Support Acquisition of Logibec by GI Partners

Macquarie CAF Lending provided a customized unitranche financing solution to facilitate financial sponsor GI Partners’ acquisition of...

Macquarie CAF Lending Makes $125 Million First Lien Senior Credit Facility Investment in Netsmart

Macquarie CAF Lending provided a $250 million first lien senior credit facility to Netsmart as one of two club lenders each providing $125...

Macquarie Energy Acquires Minority Interest in Brazilian Power Trading Platform

Nova Energia ranks among the 10 largest electrical energy traders in Brazil Acquisition marks Macquarie Energy’s entrance into Brazil...

The HOPE Program Awarded Prestigious Fellowship Opportunity from Macquarie Group

Fellowship Allows for Global-Scale Research on Best Practices in Social Innovation The HOPE Program (HOPE) has been awarded the first-ever...

Macquarie Capital anuncia acordo para formar nova empresa de investimentos voltada para desenvolvimento de infraestrutura na ...

A Macquarie Development Corporation (“MDC”) investirá em projetos de infraestrutura na fase de desenvolvimento da pré-construção na América...

Macquarie Capital anuncia un acuerdo para crear una nueva empresa de inversión orientada al desarrollo de infraestructuras e...

Macquarie Development Corporation («MDC») invertirá en proyectos de infraestructura en etapas de desarrollo previo a la construcción en...

Macquarie Capital Announces Agreement to Form New Investment Corporation Focused on Latin America Infrastructure Development

Macquarie Development Corporation (“MDC”) will invest in pre-construction development stage infrastructure projects in Latin America...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-11.6	-8.52314474651	136.1	136.1	117.09	40736	125.90192173	DR
4	-15	-10.752688172	139.5	144.74	117.09	30026	127.24753233	DR
12	-11.8	-8.65737344094	136.3	157.45	117.09	19666	135.8627248	DR
26	-35.525	-22.1996563037	160.025	164.07	117.09	14297	140.15084469	DR
52	-6.525	-4.97996565541	131.025	165.9776	117.09	11310	137.47130458	DR
156	-31.36	-20.1206210702	155.86	165.9776	95.85	15750	120.59297687	DR
260	71.94	136.872146119	52.56	165.9776	49.847	13465	114.98792894	DR

MQBKY - Frequently Asked Questions (FAQ)

What is the current Macquarie (PK) share price?

The current share price of Macquarie (PK) is US$ 124,50

What is the 1 year trading range for Macquarie (PK) share price?

Macquarie (PK) has traded in the range of US$ 117,09 to US$ 165,9776 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PNDDFPender Growth Fund Inc (PK)	US$ 6,7844 (565.266,67%)	300
STTOSITO Mobile Ltd (CE)	US$ 0,145 (72.400,00%)	278
FBECFBEC Worldwide Inc (CE)	US$ 0,0005 (49.900,00%)	600k
ELYSElys BMG Group Inc (CE)	US$ 0,1502 (37.450,00%)	110
GNRSQGreenrose Holding Company Inc (CE)	US$ 0,02 (19.900,00%)	200
GDIGFGold Digger Resources Inc (QB)	US$ 0,0001 (-99,98%)	500
HAVLFHavn Life Sciences Inc (CE)	US$ 0,000001 (-99,80%)	166
INTKIndustrial Nanotech Inc (PK)	US$ 0,000001 (-99,50%)	6,96M
VRAYQViewRay Inc (CE)	US$ 0,000001 (-99,00%)	5,81k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0,000001 (-99,00%)	4,85M
HMBLHUMBL Inc (PK)	US$ 0,0003 (0,00%)	493,73M
RDARRaadr Inc (PK)	US$ 0,00065 (30,00%)	320,42M
TWOHTwo Hands Corporation (PK)	US$ 0,0014 (-22,22%)	227,75M
CBDLCBD Life Sciences Inc (PK)	US$ 0,0004 (0,00%)	126,99M
TMSHTransGlobal Assets Inc (PK)	US$ 0,0003 (-14,29%)	118,53M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Macquarie Group Ltd (PK) (MQBKY)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

MQBKY Neueste Nachrichten

Macquarie Named Title Sponsor of the IRONMAN Executive Challenge Program

Macquarie Sells BNSF Logistics Facility to Funds Managed by CRIC

The Funding Network Celebrates Fourth Live Crowd Funding Event Benefitting Social Impact Projects in New York City

Macquarie Provides Unitranche Financing to Support Acquisition of Logibec by GI Partners

Macquarie CAF Lending Makes $125 Million First Lien Senior Credit Facility Investment in Netsmart

Macquarie Energy Acquires Minority Interest in Brazilian Power Trading Platform

The HOPE Program Awarded Prestigious Fellowship Opportunity from Macquarie Group

Macquarie Capital anuncia acordo para formar nova empresa de investimentos voltada para desenvolvimento de infraestrutura na ...

Macquarie Capital anuncia un acuerdo para crear una nueva empresa de inversión orientada al desarrollo de infraestructuras e...

Macquarie Capital Announces Agreement to Form New Investment Corporation Focused on Latin America Infrastructure Development

MQBKY - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Macquarie Group Ltd (PK) (MQBKY) Börsenkurse

Macquarie Group Ltd (PK) (MQBKY)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

MQBKY Neueste Nachrichten

Macquarie Named Title Sponsor of the IRONMAN Executive Challenge Program

Macquarie Sells BNSF Logistics Facility to Funds Managed by CRIC

The Funding Network Celebrates Fourth Live Crowd Funding Event Benefitting Social Impact Projects in New York City

Macquarie Provides Unitranche Financing to Support Acquisition of Logibec by GI Partners

Macquarie CAF Lending Makes $125 Million First Lien Senior Credit Facility Investment in Netsmart

Macquarie Energy Acquires Minority Interest in Brazilian Power Trading Platform

The HOPE Program Awarded Prestigious Fellowship Opportunity from Macquarie Group

Macquarie Capital anuncia acordo para formar nova empresa de investimentos voltada para desenvolvimento de infraestrutura na ...

Macquarie Capital anuncia un acuerdo para crear una nueva empresa de inversión orientada al desarrollo de infraestructuras e...

Macquarie Capital Announces Agreement to Form New Investment Corporation Focused on Latin America Infrastructure Development

MQBKY - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen