Macquarie (PK) Aktie - MQBKY

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

125,41

Gebot

106,87

Fragen

183,63

Volumen

37.766

125,41 Tagesbereich 133,69

118,118 52-Wochen-Bereich 165,9776

Handelsende

127,49

Handelsbeginn

133,69

Letzte Trade

125.87

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

18.527

Finanzvolumen

US$ 4.771.674

VWAP

126,3484

Macquarie Named Title Sponsor of the IRONMAN Executive Challenge Program

IRONMAN and Macquarie Capital, the corporate advisory, principal investing and capital markets arm of Macquarie Group (“Macquarie”) (ASX:...

Macquarie Sells BNSF Logistics Facility to Funds Managed by CRIC

Macquarie Corporate and Asset Finance, a division of Macquarie Group (“Macquarie”) today announced the closing of the sale of the BNSF...

The Funding Network Celebrates Fourth Live Crowd Funding Event Benefitting Social Impact Projects in New York City

Event hosted by Macquarie Group; features presentations from several charitable organizations The Funding Network (“TFN”), an...

Macquarie Provides Unitranche Financing to Support Acquisition of Logibec by GI Partners

Macquarie CAF Lending provided a customized unitranche financing solution to facilitate financial sponsor GI Partners’ acquisition of...

Macquarie CAF Lending Makes $125 Million First Lien Senior Credit Facility Investment in Netsmart

Macquarie CAF Lending provided a $250 million first lien senior credit facility to Netsmart as one of two club lenders each providing $125...

Macquarie Energy Acquires Minority Interest in Brazilian Power Trading Platform

Nova Energia ranks among the 10 largest electrical energy traders in Brazil Acquisition marks Macquarie Energy’s entrance into Brazil...

The HOPE Program Awarded Prestigious Fellowship Opportunity from Macquarie Group

Fellowship Allows for Global-Scale Research on Best Practices in Social Innovation The HOPE Program (HOPE) has been awarded the first-ever...

Macquarie Capital anuncia acordo para formar nova empresa de investimentos voltada para desenvolvimento de infraestrutura na ...

A Macquarie Development Corporation (“MDC”) investirá em projetos de infraestrutura na fase de desenvolvimento da pré-construção na América...

Macquarie Capital anuncia un acuerdo para crear una nueva empresa de inversión orientada al desarrollo de infraestructuras e...

Macquarie Development Corporation («MDC») invertirá en proyectos de infraestructura en etapas de desarrollo previo a la construcción en...

Macquarie Capital Announces Agreement to Form New Investment Corporation Focused on Latin America Infrastructure Development

Macquarie Development Corporation (“MDC”) will invest in pre-construction development stage infrastructure projects in Latin America...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-5.59	-4.26717557252	131	136.1	122.7801	37121	126.59800394	DR
4	-22.62	-15.2806863474	148.03	149.05	122.7801	27148	128.93375073	DR
12	-6.59	-4.99242424242	132	157.45	122.7801	18527	137.14744177	DR
26	-32.905	-20.7845118909	158.315	164.07	122.7801	13612	141.18665979	DR
52	-7.69	-5.77761081893	133.1	165.9776	118.118	10968	137.96670862	DR
156	-23.695	-15.8914858657	149.105	165.9776	95.85	15606	120.63046778	DR
260	74.37	145.709247649	51.04	165.9776	49.847	13623	113.8516363	DR

MQBKY - Frequently Asked Questions (FAQ)

What is the current Macquarie (PK) share price?

The current share price of Macquarie (PK) is US$ 125,41

What is the 1 year trading range for Macquarie (PK) share price?

Macquarie (PK) has traded in the range of US$ 118,118 to US$ 165,9776 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ZRVTZurvita Holdings Inc (CE)	US$ 0,001 (99.900,00%)	10k
STTOSITO Mobile Ltd (CE)	US$ 0,16 (79.900,00%)	278
SEHKFSeahawk Gold Corporation (PK)	US$ 0,20 (15.284,62%)	100
BETSFBit Brother Ltd (CE)	US$ 0,04 (13.233,33%)	185
POLCQPolished Inc (CE)	US$ 0,0001 (9.900,00%)	23,91k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0,000001 (-99,99%)	3,4k
WNRCWenr Corporation (CE)	US$ 0,000001 (-99,67%)	25k
GOOXFGivot Olam Oil Exploration LP (CE)	US$ 0,0002 (-99,60%)	866
FGHFFForte Group Holdings Inc (PK)	US$ 0,0019 (-99,37%)	100
AKMYFOceansix Future Paths Ltd (PK)	US$ 0,0001 (-99,31%)	287,88k
HMBLHUMBL Inc (PK)	US$ 0,0003 (0,00%)	363,46M
TMSHTransGlobal Assets Inc (PK)	US$ 0,0005 (25,00%)	310,86M
TLSSTransportation and Logistics Systems Inc (PK)	US$ 0,0001 (0,00%)	149,67M
TWOHTwo Hands Corporation (PK)	US$ 0,0009 (28,57%)	104,98M
RDARRaadr Inc (PK)	US$ 0,0005 (-9,09%)	96,57M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Macquarie Group Ltd (PK) (MQBKY)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

MQBKY Neueste Nachrichten

Macquarie Named Title Sponsor of the IRONMAN Executive Challenge Program

Macquarie Sells BNSF Logistics Facility to Funds Managed by CRIC

The Funding Network Celebrates Fourth Live Crowd Funding Event Benefitting Social Impact Projects in New York City

Macquarie Provides Unitranche Financing to Support Acquisition of Logibec by GI Partners

Macquarie CAF Lending Makes $125 Million First Lien Senior Credit Facility Investment in Netsmart

Macquarie Energy Acquires Minority Interest in Brazilian Power Trading Platform

The HOPE Program Awarded Prestigious Fellowship Opportunity from Macquarie Group

Macquarie Capital anuncia acordo para formar nova empresa de investimentos voltada para desenvolvimento de infraestrutura na ...

Macquarie Capital anuncia un acuerdo para crear una nueva empresa de inversión orientada al desarrollo de infraestructuras e...

Macquarie Capital Announces Agreement to Form New Investment Corporation Focused on Latin America Infrastructure Development

MQBKY - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Macquarie Group Ltd (PK) (MQBKY) Börsenkurse

Macquarie Group Ltd (PK) (MQBKY)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

MQBKY Neueste Nachrichten

Macquarie Named Title Sponsor of the IRONMAN Executive Challenge Program

Macquarie Sells BNSF Logistics Facility to Funds Managed by CRIC

The Funding Network Celebrates Fourth Live Crowd Funding Event Benefitting Social Impact Projects in New York City

Macquarie Provides Unitranche Financing to Support Acquisition of Logibec by GI Partners

Macquarie CAF Lending Makes $125 Million First Lien Senior Credit Facility Investment in Netsmart

Macquarie Energy Acquires Minority Interest in Brazilian Power Trading Platform

The HOPE Program Awarded Prestigious Fellowship Opportunity from Macquarie Group

Macquarie Capital anuncia acordo para formar nova empresa de investimentos voltada para desenvolvimento de infraestrutura na ...

Macquarie Capital anuncia un acuerdo para crear una nueva empresa de inversión orientada al desarrollo de infraestructuras e...

Macquarie Capital Announces Agreement to Form New Investment Corporation Focused on Latin America Infrastructure Development

MQBKY - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen