Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
IRC Ltd (PK) (IRCWF)
IRC Ltd (PK) (IRCWF) Historisch

IRC Ltd (PK) (IRCWF)

0,0138

0,00

(0,00%)

Geschlossen 13 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0138	0.0138	0.0138	0	0	CS
26	0	0	0.0138	0.0138	0.0138	0	0	CS
52	0	0	0.0138	0.0138	0.0138	0	0	CS
156	0	0	0.0138	0.0138	0.0138	0	0	CS
260	-0.0528	-79.2792792793	0.0666	0.0666	0.0138	909	0.0167	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783719000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1783632600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1783546200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1783459800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1783373400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1783027800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1782941400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1782855000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1782768600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1782509400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1782423000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1782336600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1782250200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1782163800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1781818200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1781731800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1781645400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1781559000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1781299800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1781213400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1781127000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1781040600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780954200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780695000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780608600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780522200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780435800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780349400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780090200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780003800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1779917400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1779831000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1779485400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1779399000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1779312600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1779226200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1779139800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1778880600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1778794200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1778707800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1778621400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1778535000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1778275800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1778189400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1778103000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1778016600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1777930200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1777671000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1777584600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1777498200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1777411800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1777325400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1777017600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1776931200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1776844800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1776758400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1776672000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1776412800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1776326400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1776240000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1776153600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1776067200	0.0138	0	0.00	0.0138	0.0138	0.0138	0

Millennium Silver

United Utilities Water F...

CI MSCI World Low Risk W...

Xtrackers MSCI World Cli...

Synaptics Inc Dl 0 001

Terramin Australia

Quants Research Institute (PK)

FTSE Emerging ex China U...

Jadestone Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.