ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
23,9575
Gebot
23,885
Fragen
24,03
Volumen
400
23,655 Tagesbereich 23,9825
0,00 52-Wochen-Bereich 0,00
Handelsende
23,70
Handelsbeginn
23,655
Letzte Trade
400
@
23.655
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 9.462
VWAP
23,655

EXCN Neueste Nachrichten

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 17 January 2025   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 16/01/2025   NAV per Share 23.5938   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 16 January 2025   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 15/01/2025   NAV per Share 23.3677   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 15 January 2025   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 14/01/2025 NAV per Share 23.3120 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 14 January 2025   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 13/01/2025 NAV per Share 23.0785 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 13 January 2025   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 10/01/2025   NAV per Share 23.5853   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 10 January 2025   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 09/01/2025   NAV per Share 23.7388   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 09 January 2025   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 08/01/2025   NAV per Share 23.8843   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 08 January 2025   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 07/01/2025   NAV per Share 24.1473   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 07 January 2025   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 06/01/2025   NAV per Share 23.9807   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 06 January 2025   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 03/01/2025   NAV per Share 23.8618   Base Currency...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VOPInvestigator Resources Ltd
0,0225 €
(50,00%)
36,24k
N86Nukkleus Inc
29,49 €
(42,88%)
15,33k
BICBTCS Inc
3,70 €
(41,76%)
20,14k
42FBAIML Innovations Inc
0,1035 €
(35,83%)
1,32k
1SSNextech3d Ai Corp
0,0542 €
(33,50%)
750
PU11Social Chain AG
0,0106 €
(-50,47%)
23,15k
K1SNKlondike Silver Corporation
0,006 €
(-42,86%)
2,5k
7BLBlue Lagoon Resources Inc
0,0642 €
(-30,67%)
868
L7C2Windfall Geotek Inc
0,006 €
(-29,41%)
4,27k
LN00Cult Food Science Corp
0,0264 €
(-25,84%)
32k
D7GNel ASA
0,1918 €
(0,68%)
5,06M
PLUNPlug Power Inc
2,3765 €
(-10,83%)
2,54M
POQ88 Energy Limited
0,0013 €
(8,33%)
2,35M
3CPXiaomi Corporation
4,42 €
(3,76%)
1,64M
RQ0DWave Quantum Inc
5,14 €
(-8,77%)
1,59M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock