ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
24,57
Gebot
24,485
Fragen
24,625
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
24,57
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
-
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

EXCN Neueste Nachrichten

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 18 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 17/12/2024   NAV per Share 24.3130   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 17 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 16/12/2024   NAV per Share 24.5340   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 16 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 13/12/2024   NAV per Share 24.5376   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 13 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 12/12/2024 NAV per Share 24.5279 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 12 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 11/12/2024 NAV per Share 24.5472 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 11 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 10/12/2024 NAV per Share 24.6085 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 10 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 09/12/2024 NAV per Share 24.6678 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 09 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 06/12/2024 NAV per Share 24.5589 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 06 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 05/12/2024   NAV per Share 24.6096   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 05 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 04/12/2024   NAV per Share 24.4676   Base Currency...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0PV2Moovly Media Inc
0,006 €
(50,00%)
16,67k
R9GPatriot Battery Metals Inc
0,274 €
(49,73%)
129,68k
R9GAPatriot Battery Metals Inc
2,47 €
(39,15%)
381,35k
EJ7Energy Resources of Australia
0,002 €
(33,33%)
45k
NL8Genesis Ai Corp
0,0298 €
(27,35%)
5k
ZCT1Zimtu Capital Corp
0,0135 €
(-46,00%)
16k
7KOCullinan Metals Corp
0,0076 €
(-35,59%)
6k
R3QRenewable Energy Corporation
0,196 €
(-34,71%)
62,04k
634Exploits Discovery Corp
0,0234 €
(-26,42%)
9k
LL3PanGenomic Health Inc
0,0884 €
(-24,89%)
200
AXIAtos SE
0,0016 €
(-5,88%)
346,5M
DMLSayona Mining Limited
0,0168 €
(1,20%)
1,36M
RQ0DWave Quantum Inc
7,63 €
(-4,55%)
1,34M
D7GNel ASA
0,2677 €
(1,59%)
1,18M
CBKCommerzbank AG
15,895 €
(3,55%)
794,5k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock