ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.848,77
-0,34%
S&P 500
6.037,59
1,06%
Dow Jones
43.325,80
0,07%
Euro vs US Dollar
1,04196
-0,02%
Bitcoin
95.720,08
0,04%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Jadestone Energy Plc (JSE) Börsenkurse

Jadestone Energy Plc

Jadestone Energy Plc (JSE)

Jadestone Energy Inc
24,50
0,30
(1,24%)
Geschlossen 27 Dezember 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
24,50
Gebot
24,00
Fragen
25,00
Volumen
66.629
24,35 Tagesbereich 24,60
23,00 52-Wochen-Bereich 36,80
Marktkapitalisierung
132,5M
Handelsende
24,20
Handelsbeginn
24,50
Letzte Trade
3002
@
24.2
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
16.124p
VWAP
24,20
Durchschnittliches Volumen (3 Mio.)
599.985
Ausgegebene Aktien
540.817.144
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-1,45
Gewinn pro Aktie (EPS)
-0,17
Erlöse
323,28M
Nettogewinn
-91,27M

Über Jadestone Energy Plc

Sektor
Crude Petroleum & Natural Gs
Branche
Crude Petroleum & Natural Gs
Website
www.jadestone-energy.com
Hauptsitz
Vancouver, British Columbia, Can
Gegründet
-
Jadestone Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the Londoner Börse with ticker JSE. The last closing price for Jadestone Energy was 24,20p. Over the last year, Jadestone Energy shares have traded in a share price range of 23,00p to 36,80p.

Jadestone Energy currently has 540.817.144 shares in issue. The market capitalisation of Jadestone Energy is £130,88 million. Jadestone Energy has a price to earnings ratio (PE ratio) of -1.45.

JSE Neueste Nachrichten

Weitere Nachrichten

Jadestone Energy PLC Completion of Akatara Performance Test

Jadestone Energy PLC 09 December 2024   Completion of Akatara EPCI Contract Performance Test   9 December 2024 - Singapore: Jadestone Energy plc (AIM:JSE) (the "Company" and together with its...

09 Dezember 2024
RNS Regulatory News

Jadestone Energy PLC Vesting and Awards of Restricted Shares

Jadestone Energy PLC 06 December 2024   Vesting and Awards of Restricted Shares   6 December 2024 - Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone" or the "Company"), an independent...

06 Dezember 2024
RNS Regulatory News

Jadestone Energy PLC Board Changes and Corporate Update

Jadestone Energy PLC 05 December 2024   Board Changes and Corporate Update   5 December 2024 - Singapore: Jadestone Energy plc (AIM:JSE) (the "Company" and together with its subsidiaries...

05 Dezember 2024
RNS Regulatory News

DIRECTOR DEALINGS: Jadestone Energy CEO buys; NatWest COO sells

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

13 November 2024
Alliance News

Jadestone Energy PLC Director Share Dealing

Jadestone Energy PLC 13 November 2024   Director Share Dealing   13 November 2024 - Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone" or the "Company"), an independent upstream production...

13 November 2024
RNS Regulatory News

IN BRIEF: Jadestone Energy expects production at lower end of forecast

PLC - production and development assets in Australia, Malaysia, Indonesia, Thailand and Vietnam - Reiterates that its ...

11 November 2024
Alliance News

Jadestone Energy PLC Operational Update

Jadestone Energy PLC 11 November 2024   Operational Update   11 November 2024 - Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone", the "Company" or the "Group"), an independent upstream...

11 November 2024
RNS Regulatory News

Jadestone Energy PLC Vesting of Share Awards

Jadestone Energy PLC 08 November 2024   Vesting of Share Awards   8 November 2024 - Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone" or the "Company"), an independent upstream production...

08 November 2024
RNS Regulatory News

EXECUTIVE CHANGES: IQE chair-elect takes over as CEO exits immediately

The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separa ...

29 Oktober 2024
Alliance News

Jadestone Energy PLC Appointment of CFO

Jadestone Energy PLC 29 October 2024   Appointment of CFO   29 October 2024 - Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone" or the "Company"), an independent upstream production...

29 Oktober 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.25-1.010101010124.752524.217171324.53179699DE
40.753.1578947368423.7527.2523.2577884725.32540189DE
12-3-10.909090909127.530.523.2559998525.44226859DE
26-8.5-25.75757575763333.7523.2556515927.63747654DE
52-11.5-31.94444444443636.82371091728.71862433DE
156-55-69.182389937179.5110.2521.5110067453.51833067DE
260-62-71.67630057886.5110.2521.5112591159.70357003DE

JSE - Frequently Asked Questions (FAQ)

What is the current Jadestone Energy share price?
The current share price of Jadestone Energy is 24,50p
How many Jadestone Energy shares are in issue?
Jadestone Energy has 540.817.144 shares in issue
What is the market cap of Jadestone Energy?
The market capitalisation of Jadestone Energy is GBP 130,88M
What is the 1 year trading range for Jadestone Energy share price?
Jadestone Energy has traded in the range of 23,00p to 36,80p during the past year
What is the PE ratio of Jadestone Energy?
The price to earnings ratio of Jadestone Energy is -1,45
What is the cash to sales ratio of Jadestone Energy?
The cash to sales ratio of Jadestone Energy is 0,41
What is the reporting currency for Jadestone Energy?
Jadestone Energy reports financial results in USD
What is the latest annual turnover for Jadestone Energy?
The latest annual turnover of Jadestone Energy is USD 323,28M
What is the latest annual profit for Jadestone Energy?
The latest annual profit of Jadestone Energy is USD -91,27M
What is the registered address of Jadestone Energy?
The registered address for Jadestone Energy is 10TH FLOOR 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T5
What is the Jadestone Energy website address?
The website address for Jadestone Energy is www.jadestone-energy.com
Which industry sector does Jadestone Energy operate in?
Jadestone Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WNWDWindward Ltd
208,00p
(42,47%)
1,4M
LDGLogistics Development Group Plc
14,75p
(41,83%)
2,43M
TIRTiger Royalties And Investments Plc
0,175p
(16,67%)
19,85M
ASTAscent Resources Plc
2,10p
(16,67%)
2,75M
LIVLivermore Investments Group Limited
54,00p
(16,13%)
75,58k
AMGAtlas Metals Group Plc
11,00p
(-61,40%)
1,75M
INDIIndus Gas Limited
9,00p
(-25,00%)
647,82k
WEBWebis Holdings Plc
0,06p
(-20,00%)
5,8M
SLFRSlf Realisation Fund Limited
1,00p
(-19,03%)
279,95k
SYMESupply@me Capital Plc
0,003p
(-18,92%)
42,63M
MSMNMosman Oil And Gas Limited
0,028p
(-6,67%)
568,68M
NTVONativo Resources Plc
0,0019p
(0,00%)
393,56M
SEESeeing Machines Limited
4,65p
(0,00%)
342,73M
TRPTower Resources Plc
0,034p
(-2,86%)
200,58M
PREMPremier African Minerals Limited
0,0535p
(1,90%)
150,11M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
JSE
Jadestone Energy
BIT
UC6M1E
Unicredit Bank
BIT
SLVR
WisdomTree Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten