Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco Markets PLC S&P 500 Source ETF (CE) | INVMF | OTCMarkets | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1.027,9338 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.027,9338 |
INVMF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
INVMF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 1.027,9338 | 0,00 | 0,00% | 1.027,9338 | 1.027,9338 | 1.027,9338 | 0 |
| 11 Jun 2024 | 1.027,9338 | 0,00 | 0,00% | 1.027,9338 | 1.027,9338 | 1.027,9338 | 0 |
| 10 Jun 2024 | 1.027,9338 | 0,00 | 0,00% | 1.027,9338 | 1.027,9338 | 1.027,9338 | 0 |
| 07 Jun 2024 | 1.027,9338 | 0,00 | 0,00% | 1.027,9338 | 1.027,9338 | 1.027,9338 | 0 |
| 06 Jun 2024 | 1.027,9338 | -4,44 | -0,43% | 1.049,3937 | 1.049,3937 | 1.027,9338 | 35 |
| 05 Jun 2024 | 1.032,376 | 0,00 | 0,00% | 1.032,376 | 1.032,376 | 1.032,376 | 0 |
| 04 Jun 2024 | 1.032,376 | 4,44 | 0,43% | 1.032,376 | 1.032,376 | 1.032,376 | 134 |
| 03 Jun 2024 | 1.027,9338 | 0,00 | 0,00% | 1.027,9338 | 1.027,9338 | 1.027,9338 | 0 |
| 31 Mai 2024 | 1.027,9338 | -18,01 | -1,72% | 1.027,9338 | 1.027,9338 | 1.027,9338 | 876 |
| 30 Mai 2024 | 1.045,9428 | 0,00 | 0,00% | 1.045,9428 | 1.045,9428 | 1.045,9428 | 0 |
| 29 Mai 2024 | 1.045,9428 | 0,00 | 0,00% | 1.045,9428 | 1.045,9428 | 1.045,9428 | 0 |
| 28 Mai 2024 | 1.045,9428 | 0,00 | 0,00% | 1.045,9428 | 1.045,9428 | 1.045,9428 | 0 |
| 24 Mai 2024 | 1.045,9428 | 0,00 | 0,00% | 1.045,9428 | 1.045,9428 | 1.045,9428 | 0 |
| 23 Mai 2024 | 1.045,9428 | 4,99 | 0,48% | 1.045,9628 | 1.045,9628 | 1.045,9428 | 9 |
| 22 Mai 2024 | 1.040,95 | 2,01 | 0,19% | 1.040,95 | 1.040,95 | 1.040,95 | 95 |
| 21 Mai 2024 | 1.038,9393 | 11,33 | 1,10% | 1.038,9393 | 1.038,9393 | 1.038,9393 | 897 |
| 20 Mai 2024 | 1.027,6141 | 0,00 | 0,00% | 1.027,6141 | 1.027,6141 | 1.027,6141 | 0 |
| 17 Mai 2024 | 1.027,6141 | 0,00 | 0,00% | 1.027,6141 | 1.027,6141 | 1.027,6141 | 0 |
| 16 Mai 2024 | 1.027,6141 | 0,00 | 0,00% | 1.027,6141 | 1.027,6141 | 1.027,6141 | 0 |
| 15 Mai 2024 | 1.027,6141 | 7,41 | 0,73% | 1.027,6141 | 1.027,6141 | 1.027,6141 | 1.759 |
| 14 Mai 2024 | 1.020,2018 | 4,95 | 0,49% | 1.020,2018 | 1.020,2018 | 1.020,2018 | 192 |
| 13 Mai 2024 | 1.015,2474 | 0,00 | 0,00% | 1.015,2474 | 1.015,2474 | 1.015,2474 | 0 |
