Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Guardforce AI Co., Ltd. is a leading integrated security solutions provider that is trusted to protect and transport the high-value assets of public and private sector organizations. Developing and introducing innovative technologies that enhance safety and protection, Guardforce AI helps clients ad... Guardforce AI Co., Ltd. is a leading integrated security solutions provider that is trusted to protect and transport the high-value assets of public and private sector organizations. Developing and introducing innovative technologies that enhance safety and protection, Guardforce AI helps clients adopt new technologies and operate safely as the Asia Pacific business landscape evolves. Mehr anzeigen
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00354 | -8.68924889543 | 0.04074 | 0.04074 | 0.036 | 5529 | 0.037541 | CS |
| 4 | 0.0022 | 6.28571428571 | 0.035 | 0.055085 | 0.031 | 91251 | 0.04268675 | CS |
| 12 | 0.0111 | 42.5287356322 | 0.0261 | 0.055085 | 0.02 | 49914 | 0.03706566 | CS |
| 26 | 0.0113 | 43.6293436293 | 0.0259 | 0.055085 | 0.017 | 38519 | 0.03377723 | CS |
| 52 | -0.0184 | -33.0935251799 | 0.0556 | 0.1 | 0.017 | 45992 | 0.0410236 | CS |
| 156 | -2.4628 | -98.512 | 2.5 | 2.5 | 0.017 | 62025 | 0.14896412 | CS |
| 260 | -2.4628 | -98.512 | 2.5 | 2.55 | 0.017 | 60990 | 0.14915842 | CS |
| Symbol | Preis | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (0,00%) | 51,06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0,000001 (0,00%) | 48,25M |
| HMBLHUMBL Inc (PK) | US$ 0,0002 (-33,33%) | 42,65M |
| CBGLCannabis Global Inc (PK) | US$ 0,00015 (50,00%) | 41,81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0008 (33,33%) | 41,61M |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
