Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0256 | 128 | 0.02 | 0.0456 | 0.0067 | 35354 | 0.03129929 | CS |
| 4 | 0.0326 | 250.769230769 | 0.013 | 0.0456 | 0.0067 | 15757 | 0.03093487 | CS |
| 12 | 0.0344 | 307.142857143 | 0.0112 | 0.0456 | 0.0051 | 9467 | 0.02809386 | CS |
| 26 | 0.0346 | 314.545454545 | 0.011 | 0.0456 | 0.0042 | 10981 | 0.02156026 | CS |
| 52 | -0.07125 | -60.9756097561 | 0.11685 | 0.1169 | 0.0035 | 18920 | 0.02916845 | CS |
| 156 | -0.2573 | -84.9455265764 | 0.3029 | 0.3805 | 0.0035 | 11713 | 0.09287204 | CS |
| 260 | 0.0311 | 214.482758621 | 0.0145 | 3.34 | 0.0023 | 30169 | 0.48981653 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542880 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1743456480 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1743197280 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1743110880 | 0.0456 | 0.0256 | 128.00 | 0.03004 | 0.0456 | 0.0067 | 31209 |
| 1743024540 | 0.02 | -0.0256 | -56.14 | 0.02 | 0.02 | 0.02 | 39499 |
| 1742938140 | 0.0456 | 0 | 0.00 | 0.02896 | 0.0456 | 0.02896 | 1500 |
| 1742851200 | 0.0456 | 0.0016 | 3.64 | 0.0456 | 0.0456 | 0.0456 | 500 |
| 1742592540 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 52550 |
| 1742505960 | 0.044 | 0.014 | 46.67 | 0.044 | 0.044 | 0.044 | 800 |
| 1742419200 | 0.03 | 0.01 | 50.00 | 0.0301 | 0.0301 | 0.03 | 15503 |
| 1742333400 | 0.02 | 0.009044 | 82.55 | 0.0067 | 0.02296 | 0.0067 | 54700 |
| 1742246400 | 0.010956 | -0.006444 | -37.03 | 0.017 | 0.017 | 0.009275 | 3385 |
| 1741987740 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1741901340 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1741814940 | 0.0174 | 0 | 0.00 | 0.009 | 0.0174 | 0.009 | 1400 |
| 1741728000 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1741641600 | 0.0174 | 0.00294 | 20.33 | 0.0111 | 0.0174 | 0.01 | 2000 |
| 1741386000 | 0.01446 | -0.00254 | -14.94 | 0.01446 | 0.01446 | 0.01446 | 300 |
| 1741300140 | 0.017 | 0 | 0.00 | 0.013 | 0.017 | 0.013 | 1500 |
| 1741213200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741126800 | 0.017 | -0.0004 | -2.30 | 0.01604 | 0.017 | 0.01604 | 5000 |
| 1741040760 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740781560 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740695160 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740608760 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740522360 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740435960 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740176760 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740090360 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740003960 | 0.0174 | 0.0004 | 2.35 | 0.009375 | 0.0174 | 0.009375 | 3100 |
| 1739917620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739572020 | 0.017 | 0.00555 | 48.47 | 0.01312 | 0.017 | 0.01312 | 1000 |
| 1739485200 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1739398800 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1739312400 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1739226000 | 0.01145 | -0.00555 | -32.65 | 0.01145 | 0.01145 | 0.01145 | 3200 |
| 1738967160 | 0.017 | 0 | 0.00 | 0.00907 | 0.017 | 0.00907 | 7961 |
| 1738880400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738794000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738707600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738621200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738362000 | 0.017 | 0.0004 | 2.41 | 0.008 | 0.017 | 0.008 | 5200 |
| 1738276020 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1738189620 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1738103220 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1738016820 | 0.0166 | -0.0004 | -2.35 | 0.0166 | 0.0166 | 0.0166 | 231 |
| 1737757740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737671340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737584940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737498540 | 0.017 | 0 | 0.00 | 0.008 | 0.017 | 0.008 | 1241 |
| 1737152820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737066420 | 0.017 | 0.0089 | 109.88 | 0.01244 | 0.017 | 0.01244 | 2000 |
| 1736979720 | 0.0081 | -0.00295 | -26.70 | 0.008 | 0.017 | 0.008 | 11850 |
| 1736893380 | 0.01105 | 0.00595 | 116.67 | 0.01105 | 0.01105 | 0.01105 | 100 |
| 1736806800 | 0.0051 | -0.0115 | -69.28 | 0.0051 | 0.0051 | 0.0051 | 100 |
| 1736547720 | 0.0166 | -0.0004 | -2.35 | 0.0112 | 0.0166 | 0.0112 | 300 |
| 1736375160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736288760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736202360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735943160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735856760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
