Portal IOUPRTL

US$ 0,862978

0,076672

(

9,75%

)

Offizielle Links

Website

Discord

Info

Rang 3399

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,837486

Börse

Angebot

US$ 0,85094

Letzter Handelszeitpunkt

21:53:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,359054

Vollständig verwässerte Marktkapitalisierung

US$ 6.745.879

Genesis-Datum

20.1.2021

Tagesbereich 0,777318-0,866272

52-Wochen-Bereich 0,495015-1,05

Umlaufendes Angebot 0 / 7.816.976

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRTL/ETH	https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f	ETH	1	https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.8168441	0.04613394	5.64782680073	0.77183625	0.82982999	0	CX
4	0.64478492	0.21819312	33.8396747864	0.60481377	0.88037104	0	CX
12	0.64694241	0.21603563	33.3933324915	0.55195655	0.88037104	0	CX
26	0.9388229	-0.07584486	-8.07871857408	0.55195655	1.01617518	0	CX
52	0.5178334	0.34514464	66.6516760024	0.49501468	1.04736537	0	CX
156	1.1285845	-0.26560646	-23.5344770374	0.24529126	1.32625868	0.00101915	CX
260	0	0	0	0	1.32625868	0.0113366	CX

The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732146600	0.78743774	-0.009364	-1.18	0.79686876	0.80896913	0.77690622
1732060200	0.79680222	-0.026778	-3.25	0.82307088	0.82307088	0.78708968
1731973800	0.82358018	0.03741697	4.76	0.78642426	0.82358018	0.77199748
1731887400	0.78616321	-0.014314	-1.79	0.80275771	0.80854173	0.78048924
1731801000	0.80047737	0.00826653	1.04	0.78977182	0.82360833	0.78681327
1731714600	0.79221084	0.00955899	1.22	0.78642426	0.80130403	0.77183625
1731628200	0.78265185	-0.035019	-4.28	0.8168441	0.82982999	0.7774232
1731541800	0.81767075	-0.014276	-1.72	0.83053891	0.8540512	0.79880871
1731455400	0.83194653	-0.029104	-3.38	0.85883709	0.88037104	0.82332169
1731369000	0.86105089	0.04544037	5.57	0.81467125	0.86601849	0.79842482
1731282600	0.81561052	0.01255849	1.56	0.79774148	0.8308102	0.7919114
1731196200	0.80305203	0.04568606	6.03	0.7579111	0.80800939	0.75778057
1731109800	0.75736597	0.01494632	2.01	0.75024599	0.76394593	0.73984756
1731023400	0.74241965	0.04548643	6.53	0.69418709	0.74715436	0.69220619
1730937000	0.69693322	0.07571434	12.19	0.6210167	0.702254	0.62077357
1730850600	0.62121888	0.00894731	1.46	0.61624872	0.63421245	0.60956639
1730764200	0.61227157	-0.016612	-2.64	0.67425526	0.6955384	0.60481377
1730677800	0.62888399	-0.007647	-1.20	0.63830477	0.63837643	0.61703187
1730591400	0.63653118	-0.006137	-0.95	0.6436102	0.64541962	0.63374922
1730505000	0.64266838	-0.001671	-0.26	0.64532237	0.66164559	0.63294304
1730418600	0.6443396	-0.036455	-5.35	0.68067142	0.68261137	0.64135546
1730332200	0.68079427	0.0064392	0.95	0.67425526	0.6955384	0.66688959
1730245800	0.67435507	0.01782552	2.72	0.6563376	0.68603572	0.65543161
1730159400	0.65652955	0.01515362	2.36	0.64897961	0.66174796	0.62983861
1730073000	0.64137593	0.00678726	1.07	0.633826	0.64564996	0.63032487
1729986600	0.63458867	0.01686835	2.73	0.62368093	0.64005789	0.62157975
1729900200	0.61772032	-0.030172	-4.66	0.64897961	0.65466126	0.61174947
1729813800	0.64789191	0.00245693	0.38	0.64478492	0.65447699	0.64212325
1729727400	0.64543498	-0.025903	-3.86	0.67054683	0.67117898	0.62934722
1729641000	0.67133766	-0.011069	-1.62	0.68332286	0.68332286	0.66716344
1729554600	0.68240663	-0.019044	-2.71	0.70331099	0.70761573	0.6801007
1729468200	0.70145038	0.02359931	3.48	0.67838341	0.70467254	0.67475688
1729381800	0.67785107	0.00156117	0.23	0.67599046	0.6813266	0.67381762
1729295400	0.6762899	0.01016298	1.53	0.62710271	0.68470488	0.61972425
1729209000	0.66612692	-0.001909	-0.29	0.62710271	0.66893191	0.61972425
1729122600	0.66803616	0.00318633	0.48	0.66700732	0.67666868	0.66351899
1729036200	0.66484983	-0.007816	-1.16	0.67287324	0.68650407	0.65185115
1728949800	0.67266593	0.04105629	6.50	0.62710271	0.67883129	0.61972425
1728863400	0.63160964	-0.002224	-0.35	0.63445302	0.63529759	0.62368861
1728777000	0.63383367	0.01092053	1.75	0.62420047	0.63672568	0.62335334
1728690600	0.62291314	0.0130857	2.15	0.60973019	0.63217781	0.60919273
1728604200	0.60982744	0.00370587	0.61	0.60687401	0.61738505	0.59643718
1728517800	0.60612157	-0.018604	-2.98	0.62387544	0.63152263	0.60229286
1728431400	0.62472513	0.00348321	0.56	0.6216898	0.6296313	0.61582644
1728345000	0.62124192	-0.003138	-0.50	0.62710271	0.64443685	0.61623849
1728258600	0.62437962	0.00624981	1.01	0.6169039	0.62812899	0.61623849
1728172200	0.61812981	0.00018427	0.03	0.61934292	0.62121888	0.6118109
1728085800	0.61794554	0.0164435	2.73	0.60191408	0.62440265	0.59897345
1727999400	0.60150204	-0.002792	-0.46	0.62710271	0.63935664	0.59218107
1727913000	0.60429423	-0.023113	-3.68	0.62710271	0.63935664	0.60298387
1727826600	0.62740727	-0.036588	-5.51	0.66616531	0.67987292	0.62096551
1727740200	0.66399502	-0.015133	-2.23	0.68052042	0.68083266	0.65908629
1727653800	0.67912817	-0.005664	-0.83	0.68488403	0.68670369	0.67471849
1727567400	0.6847919	-0.00561	-0.81	0.69080369	0.69225993	0.67922542
1727481000	0.69040188	0.01742627	2.59	0.67285276	0.69805675	0.66964084
1727394600	0.67297561	0.0138842	2.11	0.66096481	0.68205345	0.65503491
1727308200	0.65909141	-0.020446	-3.01	0.6784909	0.68196131	0.65498373
1727221800	0.67953765	0.00161236	0.24	0.67774614	0.68354808	0.66432006
1727135400	0.67792529	0.01706285	2.58	0.58742333	0.6911492	0.57942807
1727049000	0.66086244	-0.009441	-1.41	0.66947704	0.67094608	0.64708317
1726962600	0.6703037	0.01657659	2.54	0.65504515	0.67086419	0.64796613
1726876200	0.65372711	0.02234269	3.54	0.63094934	0.65806513	0.62455877
1726789800	0.63138442	0.02872302	4.77	0.60965853	0.63701488	0.60825347
1726703400	0.6026614	0.00435593	0.73	0.59887108	0.6039948	0.58341546
1726617000	0.59830547	0.009344	1.59	0.58742333	0.61190303	0.57942807
1726530600	0.58896147	-0.004279	-0.72	0.59403912	0.59719985	0.57744206
1726444200	0.59324062	-0.025391	-4.10	0.61879523	0.62170003	0.59099611
1726357800	0.61863143	-0.006506	-1.04	0.62495546	0.62495546	0.61242257
1726271400	0.62513717	0.02021335	3.34	0.60424049	0.63028392	0.5983413
1726185000	0.60492382	0.00518002	0.86	0.59890435	0.61080509	0.59318175
1726098600	0.5997438	-0.011542	-1.89	0.61039305	0.61043655	0.58388637
1726012200	0.61128624	0.00667721	1.10	0.60311696	0.61367407	0.59430017
1725925800	0.60460903	0.01560661	2.65	0.64272212	0.64371257	0.58219212
1725839400	0.58900242	0.00815137	1.40	0.58074355	0.59581015	0.57422502
1725753000	0.58085105	0.01205175	2.12	0.57034512	0.59098075	0.56883257
1725666600	0.5687993	-0.037381	-6.17	0.60662831	0.61573174	0.55195655
1725580200	0.60618044	-0.019533	-3.12	0.62688261	0.63107219	0.60136383
1725493800	0.62571301	-0.000788	-0.13	0.61924055	0.63676151	0.59207358
1725407400	0.62650128	-0.02276	-3.51	0.649169	0.65266756	0.62370652
1725321000	0.64926113	0.02718744	4.37	0.64272212	0.65550583	0.62303599
1725234600	0.62207369	-0.020715	-3.22	0.64272212	0.64371257	0.61590322
1725148200	0.64278866	-0.003939	-0.61	0.64626675	0.64796357	0.63804884
1725061800	0.64672743	-0.000105	-0.02	0.64640751	0.64975508	0.62476351
1724975400	0.64683236	-0.001382	-0.21	0.64694241	0.66432261	0.64188779
1724889000	0.64821438	0.01766685	2.80	0.62924741	0.65372711	0.61945297
1724802600	0.63054753	-0.056141	-8.18	0.68746381	0.6909982	0.61644323
1724716200	0.68668834	-0.015973	-2.27	0.70246898	0.70714482	0.68282891
1724629800	0.70266093	-0.003972	-0.56	0.70903103	0.71448489	0.70037803
1724543400	0.70663296	-0.000934	-0.13	0.70826068	0.72100599	0.700355
1724457000	0.70756711	0.03609381	5.38	0.67116106	0.7155035	0.67115083
1724370600	0.6714733	-0.001364	-0.20	0.68207392	0.68403178	0.66249272
1724284200	0.67283741	0.01266342	1.92	0.65980289	0.6765228	0.651521