ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Portal IOUPRTL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,488847
0,012886
(
2,71%
)
Info
Rang Rang 2910
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,474407
Börse
-
Angebot
US$ 0,482028
Letzter Handelszeitpunkt
21:53:47
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,359054
Vollständig verwässerte Marktkapitalisierung
US$ 3.821.303
Genesis-Datum
20.1.2021
Tagesbereich 0,453797-0,501503
52-Wochen-Bereich 0,463592-1,05
Umlaufendes Angebot 0 / 7.816.976
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PRTL/ETHhttps://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9fETH1https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.54859107-0.0597443-10.890498090.46359160.593696170CX
40.68193828-0.19309151-28.31510059830.46359160.728724840CX
121.01757-0.52872323-51.95939640520.46359161.034223360CX
260.61039305-0.12154628-19.91278898080.46359161.050592650CX
520.97855347-0.4897067-50.04393883560.46359161.050592650CX
1560.72069751-0.23185074-32.17032621630.245291261.050592650.00042729CX
26000001.326258680.01045717CX

Über PRTL

The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416506000.48160139-0.032608-6.340.55426760.577751730.46359160
17415642000.51420943-0.047286-8.420.563097180.565387750.510726230
17414778000.561495060.014554742.660.546904490.570943990.539024410
17413914000.54694032-0.016984-3.010.55426760.577751730.541151180
17413050000.56392383-0.011601-2.020.573623580.593696170.557917160
17412186000.575525140.020003493.600.55426760.580687250.551572650
17411322000.555521650.004076960.740.548591070.568095490.514966990
17410458000.55144469-0.092468-14.360.643922430.645895650.537020470
17409594000.64391220.0787010413.920.566780010.652498650.55733620
17408730000.56521116-0.006572-1.150.571097550.583064840.549077340
17407866000.57178345-0.01749-2.970.590289740.590996110.53217060
17407002000.5892737-0.006877-1.150.599267770.608499160.572553790
17406138000.59615054-0.043109-6.740.638240790.640249840.579231010
17405274000.63925939-0.004671-0.730.643922430.647078050.600488550
17404410000.64393011-0.077547-10.750.667570370.700219360.639044410
17403546000.72147690.013523341.910.707556870.726774650.702929660
17402682000.707953560.027000613.970.681096270.715324350.679627230
17401818000.68095295-0.02084-2.970.700866860.72732490.670065680
17400954000.701793330.006981771.000.695157060.708345130.693357870
17400090000.694811560.012696691.860.683322860.700129780.679816620
17399226000.68211487-0.019277-2.750.702064610.703848440.667191590
17398362000.701391520.020494883.010.667570370.728724840.659134910
17397498000.68089664-0.007688-1.120.689442140.697537210.679883160
17396634000.68858478-0.009083-1.300.697688210.70102810.685201380
17395770000.697667730.012681331.850.684103440.713581460.682089280
17394906000.6849864-0.015013-2.140.700001820.705340520.668865370
17394042000.699999260.033401435.010.667570370.714372290.655011880
17393178000.66659783-0.013889-2.040.681938280.697181470.661356390
17392314000.680487150.007214661.070.713996070.730851620.673157320
17391450000.67327249-0.00171-0.250.673479790.686332590.649742280
17390586000.67498210.003194010.480.671327420.681426420.662840780
17389722000.67178809-0.013795-2.010.689925850.716156120.657243590
17388858000.68558272-0.027689-3.880.713996070.730851620.682542270
17387994000.713271790.016878592.420.69824870.722441760.694591460
17387130000.6963932-0.041169-5.580.737963910.739727270.674836220
17386266000.73756210.009418221.290.730572650.746368650.637703340
17385402000.72814388-0.072129-9.010.799008340.808859080.705934270
17384538000.80027263-0.041253-4.900.844768620.851686410.794317140
17383674000.841525990.009072721.090.832435350.879544390.822686980
17382810000.832453270.034376524.310.795983240.840190030.791565890
17381946000.798076750.012100371.540.790941420.810527750.783498980
17381082000.78597638-0.02459-3.030.818996470.824337730.778469950
17380218000.81056614-0.017877-2.160.843831920.873399510.77699580
17379354000.82844285-0.022018-2.590.848054760.859819860.828442850
17378490000.85046050.00282290.330.847222990.857181230.837812440
17377626000.8476376-0.00475-0.560.854317370.874320860.838667250
17376762000.852387660.021974152.650.830155020.856073050.816841540
17375898000.83041351-0.019719-2.320.852919990.861240280.826866320
17375034000.850132910.01572691.880.836366440.860902450.820378490
17374170000.834406010.009300491.130.843831920.876967170.80089710
17373306000.82510552-0.022238-2.620.843831920.881213050.80089710
17372442000.84734328-0.043337-4.870.88973040.894488140.827303960
17371578000.89067990.045680945.410.846276050.902294010.846276050
17370714000.84499896-0.035597-4.040.88169420.884227910.83613610
17369850000.880596260.055106856.680.824665320.889195510.815485110
17368986000.825489410.02457443.070.802227940.832286910.80044410
17368122000.80091501-0.034057-4.080.835905760.846984970.754141250
17367258000.83497162-0.006511-0.770.840005760.843668120.825845160
17366394000.841482480.003885020.460.835905760.848899330.824790720
17365530000.837597460.01535581.870.850419550.85857860.81076320
17364666000.82224166-0.029985-3.520.850419550.85857860.81076320
17363802000.85222642-0.012082-1.400.865304440.87334320.822290290
17362938000.86430888-0.079118-8.390.944199980.947115030.859499950
17362074000.943427080.01194171.280.853726170.955576070.847604320
17361210000.93148538-0.004522-0.480.935559790.939040440.921678140
17360346000.936007670.013377471.450.92307040.939165840.914916470
17359482000.92263020.040546994.600.883403810.928368150.87679570
17358618000.882083210.024500172.860.853726170.893385080.847604320
17357754000.857583040.004596510.540.853726170.861626730.847604320
17356890000.85298653-0.005206-0.610.858931790.880982720.847967750
17356026000.85819215-0.00044-0.050.85253610.87797810.844622740
17355162000.85863235-0.010288-1.180.868836280.871648950.850511690
17354298000.868920730.017871592.100.852108690.871459560.850665250
17353434000.85104914-0.001172-0.140.85253610.87797810.845881920
17352570000.8522213-0.041504-4.640.897344320.898503680.845249770
17351706000.89372547-0.000381-0.040.892369040.906168790.8809520
17350842000.894106810.019880652.270.874054690.904167410.859538340
17349978000.874226160.03654684.360.85713260.883705810.836683790
17349114000.83767936-0.015671-1.840.85713260.868222050.831176180
17348250000.85334995-0.033709-3.800.889024040.909365350.842751890
17347386000.887058490.006574840.750.87467660.893003750.797355030
17346522000.88048365-0.04747-5.120.926169720.951053790.853664750
17345658000.92795355-0.065014-6.550.99496370.998851280.927172960
17344794000.99296745-0.029887-2.921.017571.034223360.985302340
17343930001.022854950.011.110.981186991.050592650.972989550
17343066001.011665690.022.260.990963511.011665690.981581120
17342202000.98930509-0.009472-0.951.000763071.009131990.979057650
17341338000.998777060.006311240.640.994781991.014414380.986843040
17340474000.992465820.011127831.130.981186991.019863130.972989550
17339610000.981337990.055001925.940.930604980.9855250.91233670

Kürzlich von Ihnen besucht

Delayed Upgrade Clock