Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRTL/ETH | https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f | ETH | 1 | https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.48865482 | 0.04219775 | 8.63549243206 | 0.47503167 | 0.52931442 | 0 | CX |
| 4 | 0.66757037 | -0.1367178 | -20.4799083578 | 0.45379716 | 0.70021936 | 0 | CX |
| 12 | 0.8525361 | -0.32168353 | -37.7325405927 | 0.45379716 | 0.95557607 | 0 | CX |
| 26 | 0.67774614 | -0.14689357 | -21.6738335094 | 0.45379716 | 1.05059265 | 0 | CX |
| 52 | 0.85641855 | -0.32556598 | -38.0148211409 | 0.45379716 | 1.05059265 | 0 | CX |
| 156 | 0.84306615 | -0.31221358 | -37.0331058838 | 0.24529126 | 1.05059265 | 0.00042729 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.32625868 | 0.01036217 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.51035513 | 0.00412559 | 0.81 | 0.50682841 | 0.51690693 | 0.50672348 | 0 |
| 1742687400 | 0.50622954 | 0.0031505 | 0.63 | 0.5030816 | 0.51294514 | 0.5030816 | 0 |
| 1742601000 | 0.50307904 | -0.003166 | -0.63 | 0.50806455 | 0.5105266 | 0.49614333 | 0 |
| 1742514600 | 0.50624489 | -0.021631 | -4.10 | 0.52670394 | 0.52873602 | 0.49996949 | 0 |
| 1742428200 | 0.52787609 | 0.0344968 | 6.99 | 0.49507099 | 0.52931442 | 0.49343304 | 0 |
| 1742341800 | 0.49337929 | -0.000824 | -0.17 | 0.49326156 | 0.4950198 | 0.47953604 | 0 |
| 1742255400 | 0.49420338 | 0.01149125 | 2.38 | 0.48865482 | 0.49905326 | 0.47503167 | 0 |
| 1742169000 | 0.48271213 | -0.013569 | -2.73 | 0.49566219 | 0.49669102 | 0.47650071 | 0 |
| 1742082600 | 0.49628154 | 0.00659276 | 1.35 | 0.4895557 | 0.49994645 | 0.48742892 | 0 |
| 1741996200 | 0.48968878 | 0.01269413 | 2.66 | 0.47690508 | 0.49768403 | 0.4766082 | 0 |
| 1741909800 | 0.47699465 | -0.010777 | -2.21 | 0.48865482 | 0.48998822 | 0.46676769 | 0 |
| 1741823400 | 0.48777186 | -0.003964 | -0.81 | 0.49131138 | 0.49988503 | 0.46937306 | 0 |
| 1741737000 | 0.49173622 | 0.01013483 | 2.10 | 0.47596069 | 0.50189152 | 0.45379716 | 0 |
| 1741650600 | 0.48160139 | -0.032608 | -6.34 | 0.5542676 | 0.57775173 | 0.4635916 | 0 |
| 1741564200 | 0.51420943 | -0.047286 | -8.42 | 0.56309718 | 0.56538775 | 0.51072623 | 0 |
| 1741477800 | 0.56149506 | 0.01455474 | 2.66 | 0.54690449 | 0.57094399 | 0.53902441 | 0 |
| 1741391400 | 0.54694032 | -0.016984 | -3.01 | 0.5542676 | 0.57775173 | 0.54115118 | 0 |
| 1741305000 | 0.56392383 | -0.011601 | -2.02 | 0.57362358 | 0.59369617 | 0.55791716 | 0 |
| 1741218600 | 0.57552514 | 0.02000349 | 3.60 | 0.5542676 | 0.58068725 | 0.55157265 | 0 |
| 1741132200 | 0.55552165 | 0.00407696 | 0.74 | 0.54859107 | 0.56809549 | 0.51496699 | 0 |
| 1741045800 | 0.55144469 | -0.092468 | -14.36 | 0.64392243 | 0.64589565 | 0.53702047 | 0 |
| 1740959400 | 0.6439122 | 0.07870104 | 13.92 | 0.56678001 | 0.65249865 | 0.5573362 | 0 |
| 1740873000 | 0.56521116 | -0.006572 | -1.15 | 0.57109755 | 0.58306484 | 0.54907734 | 0 |
| 1740786600 | 0.57178345 | -0.01749 | -2.97 | 0.59028974 | 0.59099611 | 0.5321706 | 0 |
| 1740700200 | 0.5892737 | -0.006877 | -1.15 | 0.59926777 | 0.60849916 | 0.57255379 | 0 |
| 1740613800 | 0.59615054 | -0.043109 | -6.74 | 0.63824079 | 0.64024984 | 0.57923101 | 0 |
| 1740527400 | 0.63925939 | -0.004671 | -0.73 | 0.64392243 | 0.64707805 | 0.60048855 | 0 |
| 1740441000 | 0.64393011 | -0.077547 | -10.75 | 0.66757037 | 0.70021936 | 0.63904441 | 0 |
| 1740354600 | 0.7214769 | 0.01352334 | 1.91 | 0.70755687 | 0.72677465 | 0.70292966 | 0 |
| 1740268200 | 0.70795356 | 0.02700061 | 3.97 | 0.68109627 | 0.71532435 | 0.67962723 | 0 |
| 1740181800 | 0.68095295 | -0.02084 | -2.97 | 0.70086686 | 0.7273249 | 0.67006568 | 0 |
| 1740095400 | 0.70179333 | 0.00698177 | 1.00 | 0.69515706 | 0.70834513 | 0.69335787 | 0 |
| 1740009000 | 0.69481156 | 0.01269669 | 1.86 | 0.68332286 | 0.70012978 | 0.67981662 | 0 |
| 1739922600 | 0.68211487 | -0.019277 | -2.75 | 0.70206461 | 0.70384844 | 0.66719159 | 0 |
| 1739836200 | 0.70139152 | 0.02049488 | 3.01 | 0.66757037 | 0.72872484 | 0.65913491 | 0 |
| 1739749800 | 0.68089664 | -0.007688 | -1.12 | 0.68944214 | 0.69753721 | 0.67988316 | 0 |
| 1739663400 | 0.68858478 | -0.009083 | -1.30 | 0.69768821 | 0.7010281 | 0.68520138 | 0 |
| 1739577000 | 0.69766773 | 0.01268133 | 1.85 | 0.68410344 | 0.71358146 | 0.68208928 | 0 |
| 1739490600 | 0.6849864 | -0.015013 | -2.14 | 0.70000182 | 0.70534052 | 0.66886537 | 0 |
| 1739404200 | 0.69999926 | 0.03340143 | 5.01 | 0.66757037 | 0.71437229 | 0.65501188 | 0 |
| 1739317800 | 0.66659783 | -0.013889 | -2.04 | 0.68193828 | 0.69718147 | 0.66135639 | 0 |
| 1739231400 | 0.68048715 | 0.00721466 | 1.07 | 0.71399607 | 0.73085162 | 0.67315732 | 0 |
| 1739145000 | 0.67327249 | -0.00171 | -0.25 | 0.67347979 | 0.68633259 | 0.64974228 | 0 |
| 1739058600 | 0.6749821 | 0.00319401 | 0.48 | 0.67132742 | 0.68142642 | 0.66284078 | 0 |
| 1738972200 | 0.67178809 | -0.013795 | -2.01 | 0.68992585 | 0.71615612 | 0.65724359 | 0 |
| 1738885800 | 0.68558272 | -0.027689 | -3.88 | 0.71399607 | 0.73085162 | 0.68254227 | 0 |
| 1738799400 | 0.71327179 | 0.01687859 | 2.42 | 0.6982487 | 0.72244176 | 0.69459146 | 0 |
| 1738713000 | 0.6963932 | -0.041169 | -5.58 | 0.73796391 | 0.73972727 | 0.67483622 | 0 |
| 1738626600 | 0.7375621 | 0.00941822 | 1.29 | 0.73057265 | 0.74636865 | 0.63770334 | 0 |
| 1738540200 | 0.72814388 | -0.072129 | -9.01 | 0.79900834 | 0.80885908 | 0.70593427 | 0 |
| 1738453800 | 0.80027263 | -0.041253 | -4.90 | 0.84476862 | 0.85168641 | 0.79431714 | 0 |
| 1738367400 | 0.84152599 | 0.00907272 | 1.09 | 0.83243535 | 0.87954439 | 0.82268698 | 0 |
| 1738281000 | 0.83245327 | 0.03437652 | 4.31 | 0.79598324 | 0.84019003 | 0.79156589 | 0 |
| 1738194600 | 0.79807675 | 0.01210037 | 1.54 | 0.79094142 | 0.81052775 | 0.78349898 | 0 |
| 1738108200 | 0.78597638 | -0.02459 | -3.03 | 0.81899647 | 0.82433773 | 0.77846995 | 0 |
| 1738021800 | 0.81056614 | -0.017877 | -2.16 | 0.84383192 | 0.87339951 | 0.7769958 | 0 |
| 1737935400 | 0.82844285 | -0.022018 | -2.59 | 0.84805476 | 0.85981986 | 0.82844285 | 0 |
| 1737849000 | 0.8504605 | 0.0028229 | 0.33 | 0.84722299 | 0.85718123 | 0.83781244 | 0 |
| 1737762600 | 0.8476376 | -0.00475 | -0.56 | 0.85431737 | 0.87432086 | 0.83866725 | 0 |
| 1737676200 | 0.85238766 | 0.02197415 | 2.65 | 0.83015502 | 0.85607305 | 0.81684154 | 0 |
| 1737589800 | 0.83041351 | -0.019719 | -2.32 | 0.85291999 | 0.86124028 | 0.82686632 | 0 |
| 1737503400 | 0.85013291 | 0.0157269 | 1.88 | 0.83636644 | 0.86090245 | 0.82037849 | 0 |
| 1737417000 | 0.83440601 | 0.00930049 | 1.13 | 0.84383192 | 0.87696717 | 0.8008971 | 0 |
| 1737330600 | 0.82510552 | -0.022238 | -2.62 | 0.84383192 | 0.88121305 | 0.8008971 | 0 |
| 1737244200 | 0.84734328 | -0.043337 | -4.87 | 0.8897304 | 0.89448814 | 0.82730396 | 0 |
| 1737157800 | 0.8906799 | 0.04568094 | 5.41 | 0.84627605 | 0.90229401 | 0.84627605 | 0 |
| 1737071400 | 0.84499896 | -0.035597 | -4.04 | 0.8816942 | 0.88422791 | 0.8361361 | 0 |
| 1736985000 | 0.88059626 | 0.05510685 | 6.68 | 0.82466532 | 0.88919551 | 0.81548511 | 0 |
| 1736898600 | 0.82548941 | 0.0245744 | 3.07 | 0.80222794 | 0.83228691 | 0.8004441 | 0 |
| 1736812200 | 0.80091501 | -0.034057 | -4.08 | 0.83590576 | 0.84698497 | 0.75414125 | 0 |
| 1736725800 | 0.83497162 | -0.006511 | -0.77 | 0.84000576 | 0.84366812 | 0.82584516 | 0 |
| 1736639400 | 0.84148248 | 0.00388502 | 0.46 | 0.83590576 | 0.84889933 | 0.82479072 | 0 |
| 1736553000 | 0.83759746 | 0.0153558 | 1.87 | 0.85041955 | 0.8585786 | 0.8107632 | 0 |
| 1736466600 | 0.82224166 | -0.029985 | -3.52 | 0.85041955 | 0.8585786 | 0.8107632 | 0 |
| 1736380200 | 0.85222642 | -0.012082 | -1.40 | 0.86530444 | 0.8733432 | 0.82229029 | 0 |
| 1736293800 | 0.86430888 | -0.079118 | -8.39 | 0.94419998 | 0.94711503 | 0.85949995 | 0 |
| 1736207400 | 0.94342708 | 0.0119417 | 1.28 | 0.85372617 | 0.95557607 | 0.84760432 | 0 |
| 1736121000 | 0.93148538 | -0.004522 | -0.48 | 0.93555979 | 0.93904044 | 0.92167814 | 0 |
| 1736034600 | 0.93600767 | 0.01337747 | 1.45 | 0.9230704 | 0.93916584 | 0.91491647 | 0 |
| 1735948200 | 0.9226302 | 0.04054699 | 4.60 | 0.88340381 | 0.92836815 | 0.8767957 | 0 |
| 1735861800 | 0.88208321 | 0.02450017 | 2.86 | 0.85372617 | 0.89338508 | 0.84760432 | 0 |
| 1735775400 | 0.85758304 | 0.00459651 | 0.54 | 0.85372617 | 0.86162673 | 0.84760432 | 0 |
| 1735689000 | 0.85298653 | -0.005206 | -0.61 | 0.85893179 | 0.88098272 | 0.84796775 | 0 |
| 1735602600 | 0.85819215 | -0.00044 | -0.05 | 0.8525361 | 0.8779781 | 0.84462274 | 0 |
| 1735516200 | 0.85863235 | -0.010288 | -1.18 | 0.86883628 | 0.87164895 | 0.85051169 | 0 |
| 1735429800 | 0.86892073 | 0.01787159 | 2.10 | 0.85210869 | 0.87145956 | 0.85066525 | 0 |
| 1735343400 | 0.85104914 | -0.001172 | -0.14 | 0.8525361 | 0.8779781 | 0.84588192 | 0 |
| 1735257000 | 0.8522213 | -0.041504 | -4.64 | 0.89734432 | 0.89850368 | 0.84524977 | 0 |
| 1735170600 | 0.89372547 | -0.000381 | -0.04 | 0.89236904 | 0.90616879 | 0.880952 | 0 |
| 1735084200 | 0.89410681 | 0.01988065 | 2.27 | 0.87405469 | 0.90416741 | 0.85953834 | 0 |
|
PRTL/ETH 0,000256 ETH
+0,00%
|
PRTL/USD $ 0,530853
+3,43%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
