Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.075 | 1.10701107011 | 6.775 | 6.85 | 6.4 | 1353 | 6.57612746 | CS |
| 12 | -0.45 | -6.16438356164 | 7.3 | 7.7 | 6.4 | 1815 | 6.85544402 | CS |
| 26 | -0.105 | -1.50970524802 | 6.955 | 7.7 | 6.4 | 1202 | 6.86274559 | CS |
| 52 | 1.195 | 21.1317418214 | 5.655 | 7.7 | 5.35 | 869 | 6.46344868 | CS |
| 156 | 1.5375 | 28.9411764706 | 5.3125 | 8.2715 | 4.0615 | 1066 | 5.70548502 | CS |
| 260 | -6.63 | -49.1839762611 | 13.48 | 14.3 | 3.72 | 3267 | 5.63331608 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736375220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736288820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736202420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1735943220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1735856820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1735684020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1735597620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1735338420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1735252020 | 6.85 | 0.35 | 5.38 | 6.675 | 6.85 | 6.675 | 652 |
| 1735078800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734992400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734733200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1500 |
| 1734647340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734560940 | 6.5 | -0.05 | -0.76 | 6.4 | 6.5 | 6.4 | 1700 |
| 1734474360 | 6.55 | -0.1 | -1.50 | 6.6 | 6.6 | 6.55 | 1500 |
| 1734388140 | 6.65 | 0.15 | 2.31 | 6.775 | 6.775 | 6.65 | 1411 |
| 1734128940 | 6.5 | -0.8 | -10.96 | 6.5 | 6.5 | 6.5 | 939 |
| 1734041400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1733955000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1733868600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1733782200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1733523000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1733436600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1733350200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1733263800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1733177400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732918200 | 7.3 | 0.25 | 3.55 | 7.3 | 7.7 | 7.3 | 5000 |
| 1732717800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732631400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732545000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732285800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732199400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732113000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732026600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731940200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731681000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731594600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731508200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731421800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731335400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731076200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730989800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730903400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730817000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730730600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730471400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730385000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730298600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730212200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730125800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729866600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729780200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729693800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729607400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729521000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729261800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729175400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729089000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729002600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1728916200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
