Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020026 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741824121 | WHL/ETH | https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 1 | https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | 5 Stundes vor |
| 0.00248199 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | WHL/ETH | https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 2 | https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WHL/ETH | https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 3 | https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.48848745 | -0.73359242 | -16.3438670192 | 3.55087013 | 6.72767462 | 0 | CX |
| 4 | 5.47737133 | -1.7224763 | -31.4471339667 | 3.55087013 | 7.06711904 | 0 | CX |
| 12 | 7.24708898 | -3.49219395 | -48.1875406751 | 3.55087013 | 9.26710534 | 0 | CX |
| 26 | 4.72805849 | -0.97316346 | -20.582728874 | 3.55087013 | 10.18856895 | 0 | CX |
| 52 | 7.96409988 | -4.20920485 | -52.8522358261 | 3.55087013 | 10.18856895 | 0 | CX |
| 156 | 5.27143886 | -1.51654383 | -28.769067996 | 0.60461167 | 10.18856895 | 0.37376274 | CX |
| 260 | 0.00150698 | 3.75338805 | 249066.878791 | 0.00079984 | 663.98538186 | 3.08753052 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 3.81671528 | -0.03 | -0.81 | 3.84441124 | 3.91149834 | 3.67274837 | 0 |
| 1741737000 | 3.84773556 | -0.82 | -17.62 | 3.72429529 | 3.92719873 | 3.55087013 | 0 |
| 1741650600 | 4.67053432 | 0.65 | 16.08 | 6.68023302 | 6.72767462 | 4.49587668 | 0 |
| 1741564200 | 4.02358386 | -0.37 | -8.42 | 4.40612052 | 4.42404379 | 3.99632848 | 0 |
| 1741477800 | 4.39358424 | -0.91 | -17.17 | 4.27941601 | 4.46752023 | 4.21775596 | 0 |
| 1741391400 | 5.30418636 | 0.89 | 20.21 | 6.68023302 | 6.72767462 | 5.24804375 | 0 |
| 1741305000 | 4.41258891 | -0.09 | -2.02 | 4.48848745 | 4.64555137 | 4.36558789 | 0 |
| 1741218600 | 4.50336677 | 0.16 | 3.60 | 4.33703082 | 4.54375921 | 4.31594344 | 0 |
| 1741132200 | 4.34684356 | -1 | -18.72 | 4.29261315 | 4.44523129 | 4.02951156 | 0 |
| 1741045800 | 5.34786939 | 0.31 | 6.14 | 6.68023302 | 6.72767462 | 5.20798443 | 0 |
| 1740959400 | 5.03848152 | 0.62 | 13.92 | 4.43493793 | 5.10566875 | 4.36104199 | 0 |
| 1740873000 | 4.42266199 | -0.05 | -1.15 | 4.46872179 | 4.56236337 | 4.29641809 | 0 |
| 1740786600 | 4.47408876 | -0.14 | -2.97 | 4.61889677 | 4.62442394 | 4.16412633 | 0 |
| 1740700200 | 4.61094644 | -0.05 | -1.15 | 4.68914797 | 4.76138176 | 4.48011659 | 0 |
| 1740613800 | 4.66475631 | -0.34 | -6.74 | 4.9941039 | 5.00982431 | 4.53236442 | 0 |
| 1740527400 | 5.00207425 | -1.24 | -19.90 | 5.03856162 | 5.06325368 | 4.69870038 | 0 |
| 1740441000 | 6.24478611 | 0.6 | 10.62 | 6.68023302 | 6.790675 | 5.44763272 | 0 |
| 1740354600 | 5.6454095 | 0.11 | 1.91 | 5.53648809 | 5.68686332 | 5.50028108 | 0 |
| 1740268200 | 5.53959212 | 0.21 | 3.97 | 5.32943927 | 5.597267 | 5.31794435 | 0 |
| 1740181800 | 5.32831782 | -0.16 | -2.97 | 5.48414012 | 5.69116891 | 5.24312721 | 0 |
| 1740095400 | 5.49138953 | 0.05 | 1.00 | 5.43946212 | 5.54265609 | 5.42538384 | 0 |
| 1740009000 | 5.43675861 | 0.1 | 1.86 | 5.34686189 | 5.47837263 | 5.31942627 | 0 |
| 1739922600 | 5.33740962 | -1.46 | -21.53 | 5.49351229 | 5.50747041 | 5.22063801 | 0 |
| 1739836200 | 6.80204251 | 1.47 | 27.67 | 6.68023302 | 7.06711904 | 6.63233083 | 0 |
| 1739749800 | 5.32787724 | -0.06 | -1.12 | 5.39474406 | 5.4580863 | 5.31994695 | 0 |
| 1739663400 | 5.38803535 | -0.07 | -1.30 | 5.45926783 | 5.48540176 | 5.36156098 | 0 |
| 1739577000 | 5.45910762 | 0.1 | 1.85 | 5.35296982 | 5.58362929 | 5.33720936 | 0 |
| 1739490600 | 5.35987879 | -0.12 | -2.14 | 5.47737133 | 5.51914557 | 5.23373502 | 0 |
| 1739404200 | 5.47735131 | 0.26 | 5.01 | 5.22360186 | 5.58981732 | 5.12533428 | 0 |
| 1739317800 | 5.21599198 | -1.38 | -20.96 | 5.33602783 | 5.45530268 | 5.17497873 | 0 |
| 1739231400 | 6.59931357 | 1.33 | 25.27 | 6.68023302 | 6.72767462 | 6.52822937 | 0 |
| 1739145000 | 5.26821979 | -0.01 | -0.25 | 5.2698419 | 5.37041247 | 5.08410075 | 0 |
| 1739058600 | 5.28159716 | 0.02 | 0.48 | 5.25300003 | 5.33202263 | 5.18659381 | 0 |
| 1738972200 | 5.25660471 | -0.11 | -2.01 | 5.39852897 | 5.60377545 | 5.14279695 | 0 |
| 1738885800 | 5.36454485 | -0.22 | -3.88 | 5.5868735 | 5.71876474 | 5.34075396 | 0 |
| 1738799400 | 5.58120614 | 0.13 | 2.42 | 5.46365352 | 5.6529593 | 5.43503637 | 0 |
| 1738713000 | 5.44913467 | -1.7 | -23.82 | 5.77441699 | 5.78821491 | 5.28045568 | 0 |
| 1738626600 | 7.15282216 | 1.46 | 25.54 | 6.68023302 | 7.23822743 | 6.1843993 | 0 |
| 1738540200 | 5.69757723 | -0.56 | -9.01 | 6.25207714 | 6.32915722 | 5.5237916 | 0 |
| 1738453800 | 6.26196999 | -0.32 | -4.90 | 6.61014202 | 6.6642723 | 6.21536949 | 0 |
| 1738367400 | 6.58476908 | 0.07 | 1.09 | 6.51363673 | 6.88225531 | 6.4373577 | 0 |
| 1738281000 | 6.51377691 | 0.27 | 4.31 | 6.22840641 | 6.57431551 | 6.19384154 | 0 |
| 1738194600 | 6.24478768 | 0.09 | 1.54 | 6.18895519 | 6.34221417 | 6.13071958 | 0 |
| 1738108200 | 6.15010475 | -1.71 | -21.76 | 6.4084802 | 6.45027447 | 6.09136849 | 0 |
| 1738021800 | 7.8608098 | 1.38 | 21.26 | 6.68023302 | 8.25609153 | 6.63233083 | 0 |
| 1737935400 | 6.48239617 | -0.17 | -2.59 | 6.63585541 | 6.72791493 | 6.48239617 | 0 |
| 1737849000 | 6.65467985 | 0.02 | 0.33 | 6.62934696 | 6.70726812 | 6.55571136 | 0 |
| 1737762600 | 6.63259117 | -0.04 | -0.56 | 6.68485903 | 6.84138225 | 6.56240004 | 0 |
| 1737676200 | 6.66975943 | 0.17 | 2.65 | 6.49579356 | 6.69859687 | 6.39161831 | 0 |
| 1737589800 | 6.49781619 | -0.15 | -2.32 | 6.67392483 | 6.73902936 | 6.47006015 | 0 |
| 1737503400 | 6.65211652 | -1.44 | -17.79 | 6.54439667 | 6.73638593 | 6.41929424 | 0 |
| 1737417000 | 8.09200717 | 1.64 | 25.34 | 6.68023302 | 8.50476211 | 6.63233083 | 0 |
| 1737330600 | 6.45628227 | -0.17 | -2.62 | 6.60281251 | 6.89531226 | 6.26685633 | 0 |
| 1737244200 | 6.63028818 | -0.34 | -4.87 | 6.96195879 | 6.99918713 | 6.4734846 | 0 |
| 1737157800 | 6.96938844 | 0.36 | 5.41 | 6.62193734 | 7.06026643 | 6.62193734 | 0 |
| 1737071400 | 6.61194436 | -0.28 | -4.04 | 6.89907715 | 6.91890289 | 6.54259433 | 0 |
| 1736985000 | 6.890486 | 0.43 | 6.68 | 6.45283779 | 6.95777336 | 6.38100453 | 0 |
| 1736898600 | 6.45928617 | -1.31 | -16.84 | 6.27726985 | 6.51247522 | 6.26331173 | 0 |
| 1736812200 | 7.76721396 | 1.23 | 18.88 | 6.68023302 | 8.21399698 | 6.63233083 | 0 |
| 1736725800 | 6.5334825 | -0.05 | -0.77 | 6.57287364 | 6.60153084 | 6.46206978 | 0 |
| 1736639400 | 6.58442864 | -1.54 | -18.94 | 6.54079199 | 6.64246399 | 6.45381907 | 0 |
| 1736553000 | 8.12295759 | 1.69 | 26.25 | 6.68023302 | 8.24373122 | 6.63233083 | 0 |
| 1736466600 | 6.43387317 | -0.23 | -3.52 | 6.65435943 | 6.71820232 | 6.34405656 | 0 |
| 1736380200 | 6.66849779 | -0.09 | -1.40 | 6.77083065 | 6.83373231 | 6.43425367 | 0 |
| 1736293800 | 6.76304053 | -2.39 | -26.08 | 7.38817215 | 7.41098176 | 6.72541168 | 0 |
| 1736207400 | 9.14928527 | 1.86 | 25.53 | 6.68023302 | 9.26710534 | 6.63233083 | 0 |
| 1736121000 | 7.28868298 | -0.04 | -0.48 | 7.32056437 | 7.34779973 | 7.21194335 | 0 |
| 1736034600 | 7.32406892 | 0.1 | 1.45 | 7.22283749 | 7.34878101 | 7.15903466 | 0 |
| 1735948200 | 7.21939302 | -1.33 | -15.61 | 6.91245452 | 7.26429131 | 6.86074739 | 0 |
| 1735861800 | 8.55437709 | 1.84 | 27.48 | 6.68023302 | 8.66398177 | 6.63233083 | 0 |
| 1735775400 | 6.71041221 | 0.04 | 0.54 | 6.68023302 | 6.74205329 | 6.63233083 | 0 |
| 1735689000 | 6.67444551 | -1.65 | -19.80 | 6.72096591 | 6.89350992 | 6.63517452 | 0 |
| 1735602600 | 8.32268332 | 1.6 | 23.87 | 6.23533541 | 8.48877809 | 6.07913261 | 0 |
| 1735516200 | 6.71862287 | -0.08 | -1.18 | 6.79846653 | 6.8204751 | 6.65508037 | 0 |
| 1735429800 | 6.79912739 | 0.14 | 2.10 | 6.66757659 | 6.81899318 | 6.65628193 | 0 |
| 1735343400 | 6.65928583 | -0.01 | -0.14 | 6.67092093 | 6.8699994 | 6.61885333 | 0 |
| 1735257000 | 6.66845774 | -0.32 | -4.64 | 7.02153614 | 7.03060792 | 6.61390691 | 0 |
| 1735170600 | 6.99321938 | -0 | -0.04 | 6.9826056 | 7.09058579 | 6.89326961 | 0 |
| 1735084200 | 6.99620325 | -1.48 | -17.48 | 6.83929954 | 7.07492546 | 6.72571207 | 0 |
| 1734997800 | 8.47818 | 1.92 | 29.35 | 6.23533541 | 8.57011291 | 6.07913261 | 0 |
| 1734911400 | 6.55467 | -0.12 | -1.84 | 6.70688763 | 6.79366029 | 6.50378394 | 0 |
| 1734825000 | 6.6772892 | -0.26 | -3.80 | 6.95643162 | 7.11559826 | 6.59436154 | 0 |
| 1734738600 | 6.94105165 | 0.05 | 0.75 | 6.84416586 | 6.98757205 | 6.23914035 | 0 |
| 1734652200 | 6.88960485 | -0.37 | -5.12 | 7.24708898 | 7.44180178 | 6.6797524 | 0 |
| 1734565800 | 7.2610471 | -0.51 | -6.55 | 7.78538786 | 7.81580735 | 7.25493917 | 0 |
| 1734479400 | 7.76976758 | -2.15 | -21.67 | 7.96227752 | 8.0925867 | 7.70978971 | 0 |
| 1734393000 | 9.91957087 | 2 | 25.31 | 6.23533541 | 10.18856895 | 6.07913261 | 0 |
| 1734306600 | 7.91607754 | 0.17 | 2.26 | 7.75408722 | 7.91607754 | 7.68067191 | 0 |
| 1734220200 | 7.74111037 | -0.07 | -0.95 | 7.83076678 | 7.8962518 | 7.66092627 | 0 |
| 1734133800 | 7.8152266 | 0.05 | 0.64 | 7.78396601 | 7.93758546 | 7.72184536 | 0 |
|
WHL/BTC - BTC
-
|
WHL/EUR - €
-
|
|
WHL/USD $ 3,75
-1,75%
|
WHL/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
