Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741824121 | JCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/JCR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/JCR | 0 | 5 Stundes vor |
| 0.0005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741824129 | JCR/BTC | https://exchange.latoken.com/exchange/JCR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JCR-BTC | 0 | 5 Stundes vor |
| 0.00300005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741824129 | JCR/ETH | https://exchange.latoken.com/exchange/JCR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JCR-ETH | 0 | 5 Stundes vor |
| 18.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741824129 | JCR/USDT | https://exchange.latoken.com/exchange/JCR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/JCR-USDT | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 45.398095 | -3.737545 | -8.23282342574 | 40.05 | 46.390535 | 0 | CX |
| 4 | 48.945985 | -7.285435 | -14.8846427342 | 39.15593 | 50.0844 | 0 | CX |
| 12 | 50.215775 | -8.555225 | -17.0369271409 | 39.15593 | 54.51 | 0 | CX |
| 26 | 29.086425 | 12.574125 | 43.2302182204 | 28.14298 | 54.51 | 0 | CX |
| 52 | 35.700715 | 5.959835 | 16.693881341 | 24.836005 | 54.51 | 0 | CX |
| 156 | 19.13723 | 22.52332 | 117.693731015 | 7.75494 | 54.51 | 0.00086338 | CX |
| 260 | 19.13723 | 22.52332 | 117.693731015 | 7.75494 | 54.51 | 0.00086338 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 41.843595 | 41.84 | 0 | 41.42495 | 42.18558 | 40.362625 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -40.230885 | -100.00 | 43.61375 | 45.54835 | 43.217725 | 0 |
| 1741564200 | 40.230885 | -2.83 | -6.56 | 43.07726 | 43.216735 | 40.05 | 0 |
| 1741477800 | 43.056985 | -0.27 | -0.63 | 43.349815 | 43.42519 | 42.648425 | 0 |
| 1741391400 | 43.328685 | -1.69 | -3.74 | 43.61375 | 45.54835 | 42.861185 | 0 |
| 1741305000 | 45.014255 | -0.38 | -0.84 | 45.398095 | 46.390535 | 43.938045 | 0 |
| 1741218600 | 45.39643 | 1.72 | 3.94 | 43.61375 | 45.48796 | 43.217725 | 0 |
| 1741132200 | 43.674725 | 0.49 | 1.14 | 43.01528 | 44.448475 | 40.855555 | 0 |
| 1741045800 | 43.181575 | -3.93 | -8.34 | 45.72109 | 46.80555 | 42.53528 | 0 |
| 1740959400 | 47.111045 | 4.21 | 9.82 | 43.05319 | 47.53183 | 42.504675 | 0 |
| 1740873000 | 42.89955 | 0.67 | 1.59 | 42.105005 | 43.25518 | 41.918445 | 0 |
| 1740786600 | 42.22953 | -0.08 | -0.18 | 42.345 | 42.542855 | 39.15593 | 0 |
| 1740700200 | 42.305245 | 0.37 | 0.87 | 42.13657 | 43.415985 | 41.319625 | 0 |
| 1740613800 | 41.939605 | -2.44 | -5.49 | 44.31612 | 44.62866 | 41.08606 | 0 |
| 1740527400 | 44.37754 | -1.56 | -3.40 | 45.72109 | 46.25389 | 42.99954 | 0 |
| 1740441000 | 45.941535 | -2.06 | -4.29 | 48.286505 | 48.329335 | 45.791975 | 0 |
| 1740354600 | 48.00236 | -0.3 | -0.62 | 48.286505 | 48.329335 | 47.633955 | 0 |
| 1740268200 | 48.303655 | 0.24 | 0.51 | 47.990015 | 48.435485 | 47.88658 | 0 |
| 1740181800 | 48.059225 | -1.15 | -2.34 | 49.15973 | 49.73982 | 47.428285 | 0 |
| 1740095400 | 49.208545 | 0.92 | 1.90 | 48.31525 | 49.37113 | 48.22723 | 0 |
| 1740009000 | 48.288955 | 0.59 | 1.23 | 47.786885 | 48.411745 | 47.51314 | 0 |
| 1739922600 | 47.700595 | -0.18 | -0.39 | 47.931835 | 48.283565 | 46.697155 | 0 |
| 1739836200 | 47.88555 | -0.19 | -0.39 | 48.28794 | 50.0844 | 47.612155 | 0 |
| 1739749800 | 48.073465 | -0.72 | -1.48 | 48.824335 | 48.86818 | 48.04657 | 0 |
| 1739663400 | 48.79396 | 0.09 | 0.19 | 48.72997 | 48.96886 | 48.636305 | 0 |
| 1739577000 | 48.701975 | 0.41 | 0.85 | 48.346875 | 49.43431 | 48.16099 | 0 |
| 1739490600 | 48.29315 | -0.54 | -1.10 | 48.945985 | 49.03623 | 47.64227 | 0 |
| 1739404200 | 48.83127 | 0.93 | 1.94 | 47.87497 | 49.04846 | 47.07282 | 0 |
| 1739317800 | 47.89996 | -0.79 | -1.63 | 48.74831 | 49.249995 | 47.43842 | 0 |
| 1739231400 | 48.69238 | 0.51 | 1.06 | 48.28794 | 50.0844 | 48.223265 | 0 |
| 1739145000 | 48.18329 | -0.12 | -0.24 | 48.24967 | 48.65811 | 47.38395 | 0 |
| 1739058600 | 48.301065 | 0.04 | 0.08 | 48.272855 | 48.43848 | 47.854295 | 0 |
| 1738972200 | 48.260235 | 0.03 | 0.05 | 48.28794 | 50.0844 | 47.86149 | 0 |
| 1738885800 | 48.23374 | -0.04 | -0.09 | 48.310585 | 49.576975 | 47.88691 | 0 |
| 1738799400 | 48.27622 | -0.72 | -1.48 | 48.90489 | 49.53887 | 48.094955 | 0 |
| 1738713000 | 49.00104 | -1.83 | -3.60 | 50.773855 | 50.877575 | 48.15 | 0 |
| 1738626600 | 50.831375 | 2.02 | 4.14 | 53.086405 | 53.139305 | 47.044035 | 0 |
| 1738540200 | 48.80889 | -1.56 | -3.09 | 50.271415 | 50.720905 | 48.126325 | 0 |
| 1738453800 | 50.365845 | -0.8 | -1.56 | 51.16249 | 51.370355 | 50.139335 | 0 |
| 1738367400 | 51.16256 | -1.34 | -2.55 | 52.390285 | 52.956625 | 50.78221 | 0 |
| 1738281000 | 52.501695 | 0.59 | 1.13 | 51.86879 | 53.190975 | 51.701585 | 0 |
| 1738194600 | 51.915065 | 1.35 | 2.67 | 50.6664 | 52.407855 | 50.659505 | 0 |
| 1738108200 | 50.567215 | -0.33 | -0.64 | 51.177445 | 51.76819 | 50.12264 | 0 |
| 1738021800 | 50.893975 | -0.6 | -1.16 | 53.086405 | 53.139305 | 48.91242 | 0 |
| 1737935400 | 51.493075 | -0.95 | -1.81 | 52.365385 | 52.678785 | 51.37911 | 0 |
| 1737849000 | 52.44235 | 0.07 | 0.14 | 52.36353 | 52.636355 | 52.08302 | 0 |
| 1737762600 | 52.371105 | 0.36 | 0.70 | 51.98231 | 53.590705 | 51.381535 | 0 |
| 1737676200 | 52.006215 | 0.05 | 0.09 | 51.822045 | 53.362475 | 50.635665 | 0 |
| 1737589800 | 51.957355 | -0.99 | -1.87 | 53.086405 | 53.139305 | 51.668995 | 0 |
| 1737503400 | 52.946585 | 1.92 | 3.76 | 51.01354 | 53.627885 | 50.05471 | 0 |
| 1737417000 | 51.029995 | 0.34 | 0.66 | 48.39612 | 54.51 | 46.310365 | 0 |
| 1737330600 | 50.69391 | -1.46 | -2.80 | 52.129695 | 53.131855 | 49.858015 | 0 |
| 1737244200 | 52.15335 | 0.04 | 0.07 | 52.14881 | 52.44852 | 51.1479 | 0 |
| 1737157800 | 52.116085 | 2.1 | 4.21 | 50.005005 | 52.953355 | 50.005005 | 0 |
| 1737071400 | 50.011855 | -0.07 | -0.14 | 50.20266 | 50.306935 | 48.675975 | 0 |
| 1736985000 | 50.0838 | 1.77 | 3.67 | 48.24382 | 50.23039 | 48.24382 | 0 |
| 1736898600 | 48.312845 | 1.14 | 2.42 | 47.25415 | 48.65546 | 47.169235 | 0 |
| 1736812200 | 47.169505 | -0.03 | -0.07 | 48.39612 | 48.609235 | 44.92941 | 0 |
| 1736725800 | 47.2019 | -0.07 | -0.15 | 47.285025 | 47.68083 | 46.837865 | 0 |
| 1736639400 | 47.275025 | -0.1 | -0.20 | 47.35346 | 47.47826 | 46.917745 | 0 |
| 1736553000 | 47.37035 | 1.24 | 2.70 | 48.39612 | 48.609235 | 46.12063 | 0 |
| 1736466600 | 46.12567 | -1.44 | -3.03 | 47.47183 | 47.660085 | 45.63729 | 0 |
| 1736380200 | 47.566545 | -0.87 | -1.81 | 48.39612 | 48.609235 | 46.310365 | 0 |
| 1736293800 | 48.441425 | -2.68 | -5.24 | 51.143425 | 51.353455 | 48.083605 | 0 |
| 1736207400 | 51.11882 | 1.92 | 3.90 | 53.06193 | 53.238015 | 47.64992 | 0 |
| 1736121000 | 49.201355 | 0.1 | 0.20 | 49.092075 | 49.37879 | 48.64774 | 0 |
| 1736034600 | 49.104965 | 0.05 | 0.11 | 49.08238 | 49.33583 | 48.789135 | 0 |
| 1735948200 | 49.050565 | 0.61 | 1.27 | 48.45007 | 49.46369 | 48.02264 | 0 |
| 1735861800 | 48.43732 | 1.2 | 2.53 | 53.06193 | 53.238015 | 47.64992 | 0 |
| 1735775400 | 47.240005 | 0.59 | 1.26 | 46.691675 | 47.431925 | 46.41225 | 0 |
| 1735689000 | 46.65084 | 0.37 | 0.81 | 46.3015 | 48.058575 | 45.98495 | 0 |
| 1735602600 | 46.277715 | -0.55 | -1.18 | 53.06193 | 53.238015 | 45.666505 | 0 |
| 1735516200 | 46.829855 | -0.68 | -1.44 | 47.571195 | 47.571195 | 46.442055 | 0 |
| 1735429800 | 47.51178 | 0.38 | 0.81 | 47.134905 | 47.61203 | 47.01546 | 0 |
| 1735343400 | 47.131075 | -0.69 | -1.45 | 47.866555 | 48.575655 | 46.72138 | 0 |
| 1735257000 | 47.82529 | -1.76 | -3.55 | 49.838785 | 49.930945 | 47.55606 | 0 |
| 1735170600 | 49.583545 | 0.31 | 0.64 | 49.339905 | 49.66765 | 48.8312 | 0 |
| 1735084200 | 49.26963 | 1.92 | 4.06 | 47.32798 | 49.657 | 46.716105 | 0 |
| 1734997800 | 47.34703 | -0.17 | -0.36 | 53.06193 | 53.238015 | 46.191795 | 0 |
| 1734911400 | 47.517065 | -1.02 | -2.10 | 48.527245 | 48.67996 | 47.107415 | 0 |
| 1734825000 | 48.536675 | -0.19 | -0.39 | 48.84904 | 49.750485 | 48.221575 | 0 |
| 1734738600 | 48.726895 | -0.24 | -0.49 | 48.74159 | 49.031875 | 46.08534 | 0 |
| 1734652200 | 48.966015 | -1.27 | -2.53 | 50.215775 | 51.37149 | 47.814005 | 0 |
| 1734565800 | 50.239055 | -2.81 | -5.30 | 53.06193 | 53.238015 | 50.17086 | 0 |
| 1734479400 | 53.05309 | 53.05 | 0 | 53.03287 | 54.15133 | 52.712345 | 0 |
| 1734393000 | 0 | -52.32789 | -100.00 | 50.596605 | 50.967295 | 50.124475 | 0 |
| 1734306600 | 52.32789 | 1.62 | 3.20 | 50.74532 | 52.537105 | 50.660015 | 0 |
| 1734220200 | 50.70533 | 0.06 | 0.12 | 50.711485 | 51.30676 | 50.331665 | 0 |
| 1734133800 | 50.646305 | 0.64 | 1.28 | 50.048265 | 50.94647 | 49.646995 | 0 |
|
JCR/BTC 0,00050000 BTC
+0,00%
|
JCR/EUR 38,30 €
-0,41%
|
|
JCR/USD $ 41,66
-0,43%
|
JCR/GBP £ 32,18
-0,38%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
