JustCarbon Removal TokenJCR

US$ 49,26

-0,00006

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 4236

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:35:15

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 19,14

Vollständig verwässerte Marktkapitalisierung

US$ 2.462.591

Genesis-Datum

01.2.2022

Tagesbereich 49,26-49,26

52-Wochen-Bereich 17,93-47,47

Umlaufendes Angebot 0 / 49.995

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
24	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732233721	JCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/JCR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/JCR	6 Minutes vor
0.0005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	JCR/BTC	https://exchange.latoken.com/exchange/JCR-BTC	BTC	2	https://exchange.latoken.com/exchange/JCR-BTC	5 Minutes vor
0.00300005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732233729	JCR/ETH	https://exchange.latoken.com/exchange/JCR-ETH	ETH	3	https://exchange.latoken.com/exchange/JCR-ETH	5 Minutes vor
18.32	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	JCR/USDT	https://exchange.latoken.com/exchange/JCR-USDT	USDT	4	https://exchange.latoken.com/exchange/JCR-USDT	5 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	45.214955	4.04179	8.93905567306	43.355285	47.47033	0	CX
4	33.3212	15.935545	47.8240429516	32.77253	47.47033	0	CX
12	29.513705	19.74304	66.8944817331	26.27059	47.47033	0	CX
26	35.724705	13.53204	37.8786612794	24.836005	47.47033	0	CX
52	18.735515	30.52123	162.90574345	17.92628	47.47033	0	CX
156	19.13723	30.119515	157.387014735	7.75494	47.47033	0.00096603	CX
260	19.13723	30.119515	157.387014735	7.75494	47.47033	0.00096603	CX

JustCarbon is a blockchain-based carbon marketplace, where carbon emissions can be mitigated with the purchase of JustCarbon Removal tokens (JCR). One JCR token equates to exactly one tonne of carbon removed from the atmosphere, verified to the highest international standards.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732233000	49.276145	2.18	4.64	47.15359	49.492505	47.077095
1732146600	47.09216	0.95	2.06	46.170535	47.47033	45.82486
1732060200	46.13962	0.88	1.94	45.272855	47.02411	45.215255
1731973800	45.26176	0.35	0.78	44.239425	46.31909	43.549555
1731887400	44.910105	-0.31	-0.69	45.29099	45.693585	44.386465
1731801000	45.22254	-0.34	-0.75	45.49205	45.868945	45.098325
1731714600	45.5636	1.91	4.37	43.83313	45.938965	43.58307
1731628200	43.655285	-1.57	-3.47	45.214955	45.890375	43.355285
1731541800	45.223195	1.24	2.81	44.09296	46.72374	43.16081
1731455400	43.987005	-0.37	-0.84	44.239425	44.989765	42.64286
1731369000	44.35829	4.17	10.37	40.242935	44.80457	40.14964
1731282600	40.190295	1.78	4.65	38.3887	40.725	38.28931
1731196200	38.405545	0.14	0.36	38.269125	38.470345	37.8906
1731109800	38.26739	0.23	0.60	37.975005	38.64428	37.84127
1731023400	38.03748	0.21	0.55	37.821715	38.47339	37.253485
1730937000	37.8295	3.09	8.89	34.765575	38.23619	34.748065
1730850600	34.740885	0.91	2.69	33.90942	35.2184	33.74637
1730764200	33.829565	-0.6	-1.75	34.6546	34.6546	33.41052
1730677800	34.43241	-0.18	-0.52	34.6546	34.6546	33.74275
1730591400	34.614045	-0.11	-0.33	34.77849	34.9293	34.549015
1730505000	34.72768	-0.43	-1.23	35.10389	35.76888	34.41567
1730418600	35.15946	-1.04	-2.87	36.15568	36.3252	34.826355
1730332200	36.200165	-0.11	-0.31	36.35725	36.453795	35.72213
1730245800	36.310935	1.37	3.92	34.876585	36.77691	34.861185
1730159400	34.940415	0.97	2.84	34.107325	35.097345	33.619195
1730073000	33.974375	0.45	1.36	33.5	34.110305	33.42769
1729986600	33.52001	0.37	1.11	33.3154	33.650065	33.181965
1729900200	33.15343	-0.89	-2.62	34.107325	34.364145	32.77253
1729813800	34.044195	0.71	2.13	33.3212	34.37152	33.259745
1729727400	33.335345	-0.34	-1.00	33.66298	33.66548	32.605345
1729641000	33.67184	-0.07	-0.21	33.66937	33.86811	33.28894
1729554600	33.74393	-0.76	-2.20	34.487035	34.710815	33.418995
1729468200	34.50141	0.33	0.96	34.1896	34.65159	34.0433
1729381800	34.171955	-0.04	-0.12	34.231505	34.30848	34.01876
1729295400	34.214715	0.56	1.66	30.12696	34.49231	30.04474
1729209000	33.656465	-0.17	-0.50	30.12696	33.72213	30.04474
1729122600	33.825385	0.43	1.30	33.466	34.17984	33.39455
1729036200	33.390675	0.33	1.01	33.028455	33.897955	32.43136
1728949800	33.057005	1.67	5.33	30.12696	33.23906	30.04474
1728863400	31.38334	-0.19	-0.61	31.629355	31.63337	31.01925
1728777000	31.5765	0.35	1.12	31.26657	31.72811	31.23604
1728690600	31.225335	1.13	3.75	30.12696	31.705225	30.04474
1728604200	30.09716	-0.21	-0.70	30.28317	30.61177	29.44525
1728517800	30.309025	-0.79	-2.54	31.074465	31.251365	30.163435
1728431400	31.0981	-0.12	-0.37	31.148825	31.59248	30.93405
1728345000	31.213925	-0.21	-0.67	30.375105	32.211205	30.23185
1728258600	31.424645	0.4	1.28	31.009165	31.453955	30.917675
1728172200	31.02855	0.02	0.06	31.089345	31.18376	30.856305
1728085800	31.011415	0.63	2.07	30.375105	31.22899	30.23185
1727999400	30.382545	0.03	0.11	30.273595	30.719045	30.008825
1727913000	30.34915	-0.1	-0.32	30.416215	31.142425	29.989275
1727826600	30.447275	-1.17	-3.70	31.665285	32.041335	30.113525
1727740200	31.615975	-1.23	-3.76	32.76815	32.7845	31.46979
1727653800	32.850235	-0.06	-0.19	32.939515	33.00059	32.726075
1727567400	32.91323	0.04	0.12	32.91453	33.101355	32.726955
1727481000	32.87364	0.29	0.90	32.5567	33.24879	32.42319
1727394600	32.579915	1.09	3.45	31.596735	32.87216	31.335385
1727308200	31.49264	-0.68	-2.12	32.134325	32.30847	31.479825
1727221800	32.175465	0.49	1.54	31.663695	32.32975	31.366955
1727135400	31.68737	-0.07	-0.21	29.382395	31.93396	28.14298
1727049000	31.7546	-0	-0.01	31.68818	31.964575	31.20046
1726962600	31.75675	0.21	0.67	31.601815	31.75675	31.38765
1726876200	31.54633	0.04	0.12	31.46208	32.05113	31.211795
1726789800	31.507745	0.89	2.90	30.88998	31.92837	30.8484
1726703400	30.620405	0.49	1.61	30.14993	30.688485	29.62471
1726617000	30.135005	0.97	3.33	29.1222	30.66783	28.81736
1726530600	29.165035	-0.41	-1.37	29.58783	29.60187	28.777205
1726444200	29.57072	-0.44	-1.46	30.0047	30.19458	29.37627
1726357800	30.009075	-0.28	-0.94	30.27097	30.32405	29.753275
1726271400	30.293495	1.2	4.14	29.086425	30.33079	28.83039
1726185000	29.08909	0.4	1.41	28.69672	29.27827	28.685875
1726098600	28.68468	-0.12	-0.42	28.81621	28.99974	27.77872
1726012200	28.804495	0.24	0.85	28.47854	29.01709	28.214415
1725925800	28.56128	1.08	3.92	29.382395	29.92022	27.367915
1725839400	27.483905	0.44	1.61	27.087495	27.65797	26.81853
1725753000	27.048815	0.11	0.41	26.99301	27.41166	26.87174
1725666600	26.938995	-1.14	-4.05	28.08512	28.467055	26.27059
1725580200	28.076005	-0.87	-3.00	29.002645	29.118045	27.88779
1725493800	28.9444	0.12	0.40	28.70935	29.25179	27.90838
1725407400	28.82917	-0.75	-2.54	29.566585	29.893215	28.78581
1725321000	29.582	0.95	3.33	29.382395	29.92022	28.14298
1725234600	28.629615	-0.85	-2.88	29.478655	29.519405	28.622665
1725148200	29.477255	-0.07	-0.24	29.553225	29.673915	29.382965
1725061800	29.548625	-0.14	-0.47	29.648665	29.94048	28.955785
1724975400	29.687525	0.1	0.32	29.513705	30.58678	29.439165
1724889000	29.59245	-0.24	-0.80	29.74829	30.100275	28.96174
1724802600	29.830055	-1.62	-5.16	31.43754	31.59771	29.012745
1724716200	31.45263	-0.69	-2.13	32.17941	32.223775	31.45263
1724629800	32.13807	0.14	0.42	32.09883	32.500005	31.921095
1724543400	32.00239	-0.01	-0.03	32.05312	32.25032	31.833365
1724457000	32.011285	1.82	6.02	30.192275	32.4096	30.192275
1724370600	30.19291	-0.4	-1.30	29.382395	30.8139	28.14298