Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 56
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1236929.26 | 3.1395 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781758807 | USDT | $ 3.883.339,00 | UNI/USDT | /krypto/Uniswap-UNI | 1 | /krypto/Uniswap-UNI | 30.7749261201 | 12 Stundes vor |
| KuCoin | 797901.728904 | 3.13935 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781758807 | USDT | $ 2.504.892,00 | UNI/USDT | /krypto/Uniswap-UNI | 2 | /krypto/Uniswap-UNI | 19.8518763782 | 12 Stundes vor |
| Coinbase | 624808.618767 | 3.1355 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781758807 | USD | US$ 1.959.087,00 | UNI/USD | /krypto/Uniswap-UNI | 3 | /krypto/Uniswap-UNI | 15.5453021475 | 12 Stundes vor |
| Upbit | 453768.412615 | 4718 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781758807 | KRW | KRW 2.140.879.370,00 | UNI/KRW | /krypto/Uniswap-UNI | 4 | /krypto/Uniswap-UNI | 11.2898043772 | 12 Stundes vor |
| LBank | 230831.2 | 3.1385 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781758807 | USDT | $ 724.463,00 | UNI/USDT | /krypto/Uniswap-UNI | 5 | /krypto/Uniswap-UNI | 5.74310379416 | 12 Stundes vor |
| Kraken | 207568.161142 | 3.136 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781758807 | USD | US$ 650.933,00 | UNI/USD | /krypto/Uniswap-UNI | 6 | /krypto/Uniswap-UNI | 5.16431701522 | 12 Stundes vor |
| Bitvavo | 199380.784638 | 2.72115 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781758807 | EUR | € 542.545,00 | UNI/EUR | /krypto/Uniswap-UNI | 7 | /krypto/Uniswap-UNI | 4.96061425292 | 12 Stundes vor |
| HitBTC | 90182.45 | 3.14084 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781758807 | USDT | $ 283.248,00 | UNI/USDT | /krypto/Uniswap-UNI | 8 | /krypto/Uniswap-UNI | 2.24374855202 | 12 Stundes vor |
| Bitstamp by Robinhood | 44920.8179677 | 3.136075 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781758807 | USD | US$ 140.875,00 | UNI/USD | /krypto/Uniswap-UNI | 9 | /krypto/Uniswap-UNI | 1.11763453167 | 12 Stundes vor |
| Kraken | 44411.0860304 | 2.7221 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781758807 | EUR | € 120.891,00 | UNI/EUR | /krypto/Uniswap-UNI | 10 | /krypto/Uniswap-UNI | 1.10495234909 | 12 Stundes vor |
| Bithumb | 29926.2749691 | 4700.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781758807 | KRW | KRW 140.668.455,00 | UNI/KRW | /krypto/Uniswap-UNI | 11 | /krypto/Uniswap-UNI | 0.744568772853 | 12 Stundes vor |
| Bitstamp by Robinhood | 13103.0588478 | 2.721055 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781758807 | EUR | € 35.654,00 | UNI/EUR | /krypto/Uniswap-UNI | 12 | /krypto/Uniswap-UNI | 0.326005440269 | 12 Stundes vor |
| Coinbase | 10348.325 | 2.725 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781758807 | EUR | € 28.199,00 | UNI/EUR | /krypto/Uniswap-UNI | 13 | /krypto/Uniswap-UNI | 0.257467381232 | 12 Stundes vor |
| EXMO | 7777.9698 | 3.133 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781758807 | USDT | $ 24.368,00 | UNI/USDT | /krypto/Uniswap-UNI | 14 | /krypto/Uniswap-UNI | 0.193516681754 | 12 Stundes vor |
| Crypto.com | 6127.76 | 3.137 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781758807 | USD | US$ 19.222,00 | UNI/USD | /krypto/Uniswap-UNI | 15 | /krypto/Uniswap-UNI | 0.152459293656 | 12 Stundes vor |
| Crypto.com | 5031.48 | 3.1395 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781758807 | USDT | $ 15.796,00 | UNI/USDT | /krypto/Uniswap-UNI | 16 | /krypto/Uniswap-UNI | 0.125183735467 | 12 Stundes vor |
| Coinbase | 4458.256 | 2.355 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781758807 | GBP | £ 10.499,00 | UNI/GBP | /krypto/Uniswap-UNI | 17 | /krypto/Uniswap-UNI | 0.110921863894 | 12 Stundes vor |
| HitBTC | 4291.35 | 4.907E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781758807 | BTC | BTC 0,00000000 | UNI/BTC | /krypto/Uniswap-UNI | 18 | /krypto/Uniswap-UNI | 0.106769225595 | 12 Stundes vor |
| Gemini | 3726.65832 | 3.1361 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781758807 | USD | US$ 11.687,00 | UNI/USD | /krypto/Uniswap-UNI | 19 | /krypto/Uniswap-UNI | 0.0927196390139 | 12 Stundes vor |
| Bitfinex | 3422.09003472 | 3.1328 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781758807 | USD | US$ 10.720,00 | UNI/USD | /krypto/Uniswap-UNI | 20 | /krypto/Uniswap-UNI | 0.0851419490189 | 12 Stundes vor |
| Bitfinex | 304.75814571 | 3.13975 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781758807 | USDT | $ 956,00 | UNI/USDT | /krypto/Uniswap-UNI | 21 | /krypto/Uniswap-UNI | 0.00758241374186 | 12 Stundes vor |
| Upbit | 36.72 | 5.0165E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781758807 | BTC | BTC 0,00000000 | UNI/BTC | /krypto/Uniswap-UNI | 22 | /krypto/Uniswap-UNI | 0.000913597344387 | 12 Stundes vor |
| Kraken | 18.91021138 | 4.911E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781758807 | BTC | BTC 0,00000000 | UNI/BTC | /krypto/Uniswap-UNI | 23 | /krypto/Uniswap-UNI | 0.000470487987434 | 12 Stundes vor |
| Kraken | 0 | 0.0018056 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781758807 | ETH | ETH 0,00000000 | UNI/ETH | /krypto/Uniswap-UNI | 24 | /krypto/Uniswap-UNI | 0 | 12 Stundes vor |
| Coinbase | 0 | 4.9135E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781758807 | BTC | BTC 0,00000000 | UNI/BTC | /krypto/Uniswap-UNI | 25 | /krypto/Uniswap-UNI | 0 | 12 Stundes vor |
| LATOKEN | 0 | 3.05045 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781758807 | USDT | $ 0,00000000 | UNI/USDT | /krypto/Uniswap-UNI | 26 | /krypto/Uniswap-UNI | 0 | 12 Stundes vor |
| Upbit | 0 | 3.5405 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781758807 | USDT | $ 0,00000000 | UNI/USDT | /krypto/Uniswap-UNI | 27 | /krypto/Uniswap-UNI | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 0.55 | 22.9166666667 | 2.4 | 3.72 | 581371.964575 | CX |
| 4 | 3.45 | -0.5 | -14.4927536232 | 2.32 | 3.72 | 327483.727621 | CX |
| 12 | 3.71 | -0.76 | -20.4851752022 | 2.32 | 4.17 | 237937.462591 | CX |
| 26 | 4.95 | -2 | -40.404040404 | 2.32 | 6.56 | 324464.788838 | CX |
| 52 | 7.43 | -4.48 | -60.2960969044 | 2.32 | 12.29 | 396886.669984 | CX |
| 156 | 4.52 | -1.57 | -34.7345132743 | 2.32 | 19.47 | 834009.145434 | CX |
| 260 | 22.09 | -19.14 | -86.6455409688 | 0.012 | 31.35 | 869278.213159 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781740200 | 3.23 | -0.07 | -2.12 | 3.6 | 3.72 | 3.16 | 1545085 |
| 1781653800 | 3.3 | 0.47 | 16.61 | 2.83 | 3.32 | 2.78 | 1278738 |
| 1781567400 | 2.83 | 0.24 | 9.27 | 2.59 | 2.83 | 2.56 | 388484 |
| 1781481000 | 2.59 | 0.04 | 1.57 | 2.56 | 2.6 | 2.47 | 153126 |
| 1781394600 | 2.55 | 0.06 | 2.41 | 2.5 | 2.58 | 2.48 | 160940 |
| 1781308200 | 2.49 | -0.01 | -0.40 | 2.5 | 2.56 | 2.47 | 228487 |
| 1781221800 | 2.5 | 0.01 | 0.40 | 2.4 | 2.56 | 2.4 | 314741 |
| 1781135400 | 2.49 | 0.02 | 0.81 | 2.48 | 2.52 | 2.42 | 99387 |
| 1781049000 | 2.47 | -0.04 | -1.59 | 2.52 | 2.54 | 2.44 | 193642 |
| 1780962600 | 2.51 | -0.06 | -2.33 | 2.56 | 2.61 | 2.5 | 194103 |
| 1780876200 | 2.57 | 0.11 | 4.47 | 2.47 | 2.63 | 2.46 | 178257 |
| 1780789800 | 2.46 | 0.02 | 0.82 | 2.47 | 2.48 | 2.32 | 238473 |
| 1780703400 | 2.44 | -0.2 | -7.58 | 2.65 | 2.66 | 2.34 | 505979 |
| 1780617000 | 2.64 | -0.16 | -5.71 | 2.8 | 2.82 | 2.57 | 335463 |
| 1780530600 | 2.8 | 0.01 | 0.36 | 2.8 | 2.93 | 2.75 | 506888 |
| 1780444200 | 2.79 | -0.19 | -6.38 | 2.98 | 2.98 | 2.73 | 379969 |
| 1780357800 | 2.98 | -0.03 | -1.00 | 3.02 | 3.04 | 2.9 | 178902 |
| 1780271400 | 3.01 | -0.04 | -1.31 | 3.05 | 3.07 | 2.96 | 126227 |
| 1780185000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.08 | 2.99 | 127656 |
| 1780098600 | 3.02 | -0.03 | -0.98 | 3.05 | 3.07 | 2.94 | 370384 |
| 1780012200 | 3.05 | -0.21 | -6.44 | 3.26 | 3.26 | 2.97 | 500243 |
| 1779925800 | 3.26 | 0.01 | 0.31 | 3.25 | 3.31 | 3.22 | 83184 |
| 1779839400 | 3.25 | -0.08 | -2.40 | 3.32 | 3.38 | 3.22 | 163264 |
| 1779753000 | 3.33 | -0.06 | -1.77 | 3.39 | 3.44 | 3.31 | 172050 |
| 1779666600 | 3.39 | -0.06 | -1.74 | 3.46 | 3.47 | 3.32 | 22279 |
| 1779580200 | 3.45 | 0.06 | 1.77 | 3.4 | 3.56 | 3.26 | 252060 |
| 1779493800 | 3.39 | -0.21 | -5.83 | 3.59 | 3.68 | 3.38 | 255790 |
| 1779407400 | 3.6 | 0.15 | 4.35 | 3.45 | 3.69 | 3.45 | 215730 |
| 1779321000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779234600 | 3.45 | -0.09 | -2.54 | 3.54 | 3.58 | 3.43 | 129151 |
| 1779148200 | 3.54 | 0.1 | 2.91 | 3.47 | 3.55 | 3.35 | 202158 |
| 1779061800 | 3.44 | -0.05 | -1.43 | 3.49 | 3.59 | 3.38 | 83854 |
| 1778975400 | 3.49 | -0.11 | -3.06 | 3.6 | 3.62 | 3.46 | 128930 |
| 1778889000 | 3.6 | -0.13 | -3.49 | 3.73 | 3.76 | 3.52 | 178425 |
| 1778802600 | 3.73 | 0.11 | 3.04 | 3.62 | 3.82 | 3.56 | 129813 |
| 1778716200 | 3.62 | -0.14 | -3.72 | 3.76 | 3.85 | 3.59 | 112860 |
| 1778629800 | 3.76 | -0.13 | -3.34 | 3.9 | 3.9 | 3.69 | 94831 |
| 1778543400 | 3.89 | -0.11 | -2.75 | 3.99 | 4 | 3.81 | 247759 |
| 1778457000 | 4 | 0.21 | 5.54 | 3.81 | 4.17 | 3.69 | 652680 |
| 1778370600 | 3.79 | 0.09 | 2.43 | 3.7 | 3.82 | 3.62 | 181530 |
| 1778284200 | 3.7 | 0.26 | 7.56 | 3.44 | 3.73 | 3.4 | 377700 |
| 1778197800 | 3.44 | -0.02 | -0.58 | 3.47 | 3.51 | 3.39 | 160701 |
| 1778111400 | 3.46 | 0.11 | 3.28 | 3.36 | 3.55 | 3.34 | 514248 |
| 1778025000 | 3.35 | 0.08 | 2.45 | 3.27 | 3.4 | 3.27 | 123000 |
| 1777938600 | 3.27 | 0.04 | 1.24 | 3.23 | 3.45 | 3.21 | 213592 |
| 1777852200 | 3.23 | -0.02 | -0.62 | 3.25 | 3.27 | 3.21 | 49613 |
| 1777765800 | 3.25 | 0.05 | 1.56 | 3.2 | 3.28 | 3.19 | 43521 |
| 1777679400 | 3.2 | 0.02 | 0.63 | 3.19 | 3.28 | 3.19 | 91496 |
| 1777593000 | 3.18 | -0.01 | -0.31 | 3.19 | 3.23 | 3.15 | 99516 |
| 1777506600 | 3.19 | -0.05 | -1.54 | 3.24 | 3.33 | 3.1 | 168106 |
| 1777420200 | 3.24 | 0 | 0.00 | 3.25 | 3.28 | 3.19 | 139639 |
| 1777333800 | 3.24 | -0.05 | -1.52 | 3.29 | 3.36 | 3.18 | 183085 |
| 1777247400 | 3.29 | 0.03 | 0.92 | 3.26 | 3.31 | 3.23 | 92543 |
| 1777161000 | 3.26 | 0.01 | 0.31 | 3.25 | 3.28 | 3.23 | 79643 |
| 1777074600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.31 | 3.22 | 122621 |
| 1776988200 | 3.3 | -0.02 | -0.60 | 3.32 | 3.33 | 3.21 | 126764 |
| 1776901800 | 3.32 | 0.05 | 1.53 | 3.27 | 3.44 | 3.26 | 194051 |
| 1776815400 | 3.27 | 0.04 | 1.24 | 3.24 | 3.3 | 3.19 | 169168 |
| 1776729000 | 3.23 | 0 | 0.00 | 3.23 | 3.34 | 3.19 | 303663 |
| 1776642600 | 3.23 | -0.13 | -3.87 | 3.35 | 3.36 | 3.21 | 84398 |
| 1776556200 | 3.36 | -0.1 | -2.89 | 3.46 | 3.48 | 3.33 | 89616 |
| 1776469800 | 3.46 | 0.03 | 0.87 | 3.43 | 3.59 | 3.33 | 313322 |
| 1776383400 | 3.43 | 0.21 | 6.52 | 3.22 | 3.47 | 3.2 | 316264 |
| 1776297000 | 3.22 | 0.09 | 2.88 | 3.13 | 3.26 | 3.12 | 147766 |
| 1776210600 | 3.13 | -0.11 | -3.40 | 3.23 | 3.25 | 3.1 | 146833 |
| 1776124200 | 3.24 | 0.22 | 7.28 | 3.02 | 3.26 | 3.01 | 203018 |
| 1776037800 | 3.02 | -0.13 | -4.13 | 3.15 | 3.15 | 3.01 | 99010 |
| 1775951400 | 3.15 | -0.02 | -0.63 | 3.17 | 3.22 | 3.12 | 82086 |
| 1775865000 | 3.17 | 0.06 | 1.93 | 3.1 | 3.2 | 3.09 | 186734 |
| 1775778600 | 3.11 | -0.01 | -0.32 | 3.12 | 3.22 | 3.05 | 247196 |
| 1775692200 | 3.12 | -0.19 | -5.74 | 3.29 | 3.3 | 3.11 | 422486 |
| 1775605800 | 3.31 | 0.21 | 6.77 | 3.1 | 3.32 | 3.01 | 418199 |
| 1775519400 | 3.1 | -0.04 | -1.27 | 3.16 | 3.21 | 3.07 | 170212 |
| 1775433000 | 3.14 | 0.02 | 0.64 | 3.12 | 3.16 | 3.06 | 164813 |
| 1775346600 | 3.12 | -0.05 | -1.58 | 3.17 | 3.18 | 3.1 | 86824 |
| 1775260200 | 3.17 | -0.01 | -0.31 | 3.17 | 3.25 | 3.15 | 195222 |
| 1775173800 | 3.18 | -0.39 | -10.92 | 3.57 | 3.6 | 3.09 | 784370 |
| 1775087400 | 3.57 | 0.03 | 0.85 | 3.54 | 3.67 | 3.53 | 181747 |
| 1775001000 | 3.54 | 0.07 | 2.02 | 3.47 | 3.59 | 3.45 | 186162 |
| 1774914600 | 3.47 | 0.12 | 3.58 | 3.35 | 3.57 | 3.35 | 237022 |
| 1774828200 | 3.35 | -0.03 | -0.89 | 3.39 | 3.43 | 3.26 | 171187 |
| 1774741800 | 3.38 | -0.01 | -0.29 | 3.38 | 3.45 | 3.35 | 118537 |
| 1774655400 | 3.39 | -0.13 | -3.69 | 3.53 | 3.55 | 3.36 | 219409 |
| 1774569000 | 3.52 | -0.18 | -4.86 | 3.71 | 3.72 | 3.48 | 150081 |
| 1774482600 | 3.7 | 0.09 | 2.49 | 3.61 | 3.76 | 3.58 | 309105 |
| 1774396200 | 3.61 | 0.03 | 0.84 | 3.59 | 3.62 | 3.53 | 71836 |
| 1774309800 | 3.58 | 0.11 | 3.17 | 3.47 | 3.68 | 3.44 | 222299 |
| 1774223400 | 3.47 | -0.07 | -1.98 | 3.45 | 3.54 | 3.41 | 109584 |
| 1774137000 | 3.54 | -0.07 | -1.94 | 3.6 | 3.63 | 3.54 | 67805 |
| 1774050600 | 3.61 | 0.03 | 0.84 | 3.58 | 3.65 | 3.54 | 199363 |
| 1773964200 | 3.58 | -0.11 | -2.98 | 3.67 | 3.72 | 3.5 | 366428 |
| 1773877800 | 3.69 | -0.27 | -6.82 | 3.96 | 4.02 | 3.62 | 316834 |
|
UNI/BTC 0,00004695 BTC
-6,16%
|
UNI/EUR 2,57 €
-8,21%
|
|
UNI/USD $ 2,95
-8,39%
|
UNI/GBP £ 2,23
-7,85%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
