ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
UniswapUNI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 6,03
-0,090
(
-1,47%
)
Info
Rang Rang 26
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 6,03
Börse
GDAX
Angebot
US$ 6,03
Letzter Handelszeitpunkt
01:24:30
Volumen (24 Stunden)
$ 49.946.053
Letzte Handelsgröße
0,190
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 6,03
Vollständig verwässerte Marktkapitalisierung
US$ 6.030.000.000
Genesis-Datum
17.9.2020
Tagesbereich 5,99-6,17
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 600.483.074 / 1.000.000.000
60.05%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.03Binance903369.41/cdn/crypto/logos/exchanges/BINA.png$ 5.480.533,291748136278UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT56.1221894593Kürzlich
6.01DigiFinex204511.41/cdn/crypto/logos/exchanges/DGFX.png$ 1.238.504,661748136028UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT2https://www.digifinex.com/en-ww/trade/USDT/UNI12.7053539466Kürzlich
6.03OKX203622.210554/cdn/crypto/logos/exchanges/OKEX.png$ 1.232.023,171748136278UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT3https://www.okx.com/trade-spot/UNI-USDT12.6501120719Kürzlich
6.03Coinbase180844.044586/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.098.446,571748136279UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD11.2350093112Kürzlich
6.01Bitfinex35070.8686844/cdn/crypto/logos/exchanges/BFNX.pngUS$ 211.795,351748136276UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD5https://www.bitfinex.com/t/UNI:USD2.17879188183Kürzlich
4.45Coinbase13496.088/cdn/crypto/logos/exchanges/GDAX.png£ 60.407,141748136257UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP6https://pro.coinbase.com/trade/UNI-GBP0.838449917952Kürzlich
6.02HTX10635.0383/cdn/crypto/logos/exchanges/HUOB.png$ 64.623,971748136176UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT7https://www.huobi.com/en-us/exchange/uni_usdt0.660706049787Kürzlich
6.02Gate.io10250.24/cdn/crypto/logos/exchanges/GATE.png$ 62.169,941748136058UNI/USDThttps://gate.io/trade/UNI_USDTUSDT8https://gate.io/trade/UNI_USDT0.636800299983Kürzlich
6.02Kucoin9918.8438/cdn/crypto/logos/exchanges/KUCN.png$ 60.190,991748135642UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT9https://trade.kucoin.com/UNI-USDT0.6162121772111 Minutes vor
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52.237,941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD10https://crypto.com/exchange/trade/UNI_USD0.444308463553 Monats vor
6Kraken5429.35563598/cdn/crypto/logos/exchanges/KRKN.pngUS$ 32.842,731748135767UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD11https://trade.kraken.com/markets/kraken/UNI/USD0.3373009117559 Minutes vor
5.59E-5Binance5224.37/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2942801748136278UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC12https://www.binance.com/en/trade/UNI_BTC0.324566096328Kürzlich
0.002415Binance4563.079/cdn/crypto/logos/exchanges/BINA.pngETH 11,061748136278UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH13https://www.binance.com/en/trade/UNI_ETH0.283483125863Kürzlich
6.15LBank4154.13/cdn/crypto/logos/exchanges/LBNK.png$ 25.517,301748136263UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT14https://www.lbank.info/exchange/uni/usdt0.258077004067Kürzlich
5.3Coinbase3750.619/cdn/crypto/logos/exchanges/GDAX.png€ 20.057,361748136185UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR15https://pro.coinbase.com/trade/UNI-EUR0.233008720217Kürzlich
6.02EXMO2221.75493533/cdn/crypto/logos/exchanges/EXMO.png$ 13.492,921748136249UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT16https://exmo.com/en/trade#?pair=UNI_USDT0.138027422705Kürzlich
5.29Bitvavo2203.29257127/cdn/crypto/logos/exchanges/BITV.png€ 11.757,191748136278UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR17https://account.bitvavo.com/markets/UNI-EUR0.136880440881Kürzlich
6.05Gemini1872.161724/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11.332,381748128852UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD18https://gemini.com/?symbol=UNIUSD0.1163088032532 Stundes vor
5.57E-5Coinbase620.6/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0349191748136277UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC19https://pro.coinbase.com/trade/UNI-BTC0.0385550256549Kürzlich
5.578E-5HitBTC324.87/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0183141748135867UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC20https://hitbtc.com/UNI-to-BTC0.02018267996227 Minutes vor
6.07LATOKEN237.288/cdn/crypto/logos/exchanges/LATK.png$ 1.463,211748135088UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT21https://exchange.latoken.com/exchange/UNI-USDT0.014741612838620 Minutes vor
5.41Bitstamp66.50288889/cdn/crypto/logos/exchanges/BSTP.png€ 359,501748132056UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR22https://www.bitstamp.net/markets/uni/eur0.004131518832231 Stunde vor
5.656E-5EXMO57.4/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0032591748136235UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC23https://exmo.com/en/trade#?pair=UNI_BTC0.00356599818336Kürzlich
6.15Bitstamp51.70025639/cdn/crypto/logos/exchanges/BSTP.pngUS$ 317,671748132056UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD24https://www.bitstamp.net/markets/uni/usd0.003211899309511 Stunde vor
0.002421Kraken0.405/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0009811748135766UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH25https://trade.kraken.com/markets/kraken/UNI/ETH2.5160788576E-59 Minutes vor
5.941E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001748135824UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI08 Minutes vor
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001748131329UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH27https://www.okx.com/trade-spot/UNI-ETH01 Stunde vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD28https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC29https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH30https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT31https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR32https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001748131326UNI/ETHhttps://cex.io/uni-ethETH33https://cex.io/uni-eth01 Stunde vor
9.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748131326UNI/USDhttps://cex.io/uni-usdUSD34https://cex.io/uni-usd01 Stunde vor
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT35https://crypto.com/exchange/trade/UNI_USDT03 Monats vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC36https://crypto.com/exchange/trade/UNI_BTC0-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001748131330UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC37https://www.lbank.info/exchange/uni/btc01 Stunde vor
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001748131326UNI/USDThttps://cex.io/uni-usdtUSDT38https://cex.io/uni-usdt01 Stunde vor
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT39https://mercatox.com/exchange/UNI/USDT06 Monats vor
5.723E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001748131837UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC40https://www.bitstamp.net/markets/uni/btc01 Stunde vor
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001748131341UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR41https://www.binance.com/en/trade/UNI_EUR01 Stunde vor
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH42https://mercatox.com/exchange/UNI/ETH06 Monats vor
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748131322UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH43https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98401 Stunde vor
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001748131321UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH44https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98401 Stunde vor
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748131328UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT45https://www.bibox.com/en/exchange/basic/UNI_USDT01 Stunde vor
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001748131322UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT46https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98401 Stunde vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT47https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
6.149E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001748131337UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC48https://exchange.latoken.com/exchange/UNI-BTC01 Stunde vor
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001748131337UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH49https://exchange.latoken.com/exchange/UNI-ETH01 Stunde vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH50https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT51https://poloniex.com/exchange#USDT_UNI0-
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748131337UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC52https://www.huobi.com/en-us/exchange/uni_btc01 Stunde vor
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001748131329UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC53https://www.okx.com/trade-spot/UNI-BTC01 Stunde vor
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC54https://tidex.com/exchange/UNI/BTC03 Monats vor
13.87Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT55https://tidex.com/exchange/UNI/USDT03 Monats vor
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001748131337UNI/USDhttps://gate.io/trade/UNI_USDUSD56https://gate.io/trade/UNI_USD01 Stunde vor
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001748131337UNI/ETHhttps://gate.io/trade/UNI_ETHETH57https://gate.io/trade/UNI_ETH01 Stunde vor
6.12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748131321UNI/USDhttps://hitbtc.com/UNI-to-USDUSD58https://hitbtc.com/UNI-to-USD01 Stunde vor
0.00335HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001748134280UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH59https://hitbtc.com/UNI-to-ETH033 Minutes vor
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001748131337UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH60https://www.huobi.com/en-us/exchange/uni_eth01 Stunde vor
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC61https://mercatox.com/exchange/UNI/BTC06 Monats vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

UNI Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17481306006.110.132.175.976.325.96986880
17480442005.98-0.46-7.146.466.85.943387970
17479578006.440.213.376.236.596.214243831
17478714006.230.213.496.046.515.955664120
17477850006.020.081.355.956.125.73701940
17476986005.94-0.11-1.826.096.185.663215744
17476122006.050.35.225.756.335.692675445
17475258005.75-0.33-5.436.076.095.651967772
17474394006.08-0.13-2.096.226.476.032714140
17473530006.21-0.4-6.056.616.786.113269779
17472666006.61-0.48-6.777.127.166.533428361
17471802007.090.213.056.827.376.533226985
17470938006.88-0.05-0.726.97.356.632009945
17470074006.93-0.49-6.607.387.516.722900288
17469210007.421.0716.856.367.586.354071870
17468346006.350.284.616.086.763160944
17467482006.071.1924.394.886.134.843556029
17466618004.88-0.11-2.204.965.054.741522897
17465754004.990.020.404.974.994.741569246
17464890004.9700.004.985.124.891122368
17464026004.97-0.13-2.555.095.134.96734847
17463162005.1-0.15-2.865.245.275.03779953
17462298005.25-0.06-1.135.325.385.192320545
17461434005.310.040.765.35.435.242604511
17460570005.27-0.01-0.195.265.45.071182571
17459706005.28-0.14-2.585.445.555.212921934
17458842005.42-0.08-1.455.515.655.323816319
17457978005.5-0.32-5.505.8365.491590997
17457114005.82-0.02-0.345.856.035.752681442
17456250005.840.010.175.815.995.693604445
17455386005.83-0.19-3.166.046.065.652582407
17454522006.020.23.445.836.15.79651748
17453658005.820.5510.445.275.835.18726259
17452794005.270.020.385.255.515.22512347
17451930005.25-0.08-1.505.325.355.15245977
17451066005.330.152.905.185.365.17220293
17450202005.1800.005.185.245.13246770
17449338005.180.020.395.175.35.09386500
17448474005.16-0.02-0.395.25.265.02590465
17447610005.18-0.16-3.005.345.465.17525898
17446746005.340.020.385.335.655.32708909
17445882005.32-0.19-3.455.55.555.26434124
17445018005.510.285.355.215.585.15644573
17444154005.230.23.985.045.324.99765796
17443290005.03-0.38-7.025.45.414.84779351
17442426005.410.6413.424.765.494.551873589
17441562004.77-0.37-7.205.125.34.691465779
17440698005.140.040.785.055.284.6300560
17439834005.1-0.71-12.225.915.914.97295617
17438970005.81-0.1-1.695.95.945.761191552
17438106005.910.040.685.866.035.651502368
17437242005.870.020.345.826.075.65797718
17436378005.85-0.42-6.706.266.495.781094242
17435514006.270.315.205.986.355.96751618
17434650005.960.11.715.886.055.74724487
17433786005.86-0.08-1.355.966.065.8359926
17432922005.94-0.24-3.886.216.255.86416410
17432058006.18-0.54-8.046.726.846.05847174
17431194006.720.010.156.716.916.65569026
17430330006.71-0.25-3.596.967.136.65738238
17429466006.96-0.1-1.427.097.136.93336970
17428602007.060.46.016.677.166.58663157
17427738006.66-0.07-1.046.746.836.62253569
17426874006.73-0.06-0.886.86.926.72282660
17426010006.79-0.11-1.596.896.926.72390467
17425146006.9-0.1-1.437.017.066.64637738
174242820070.6610.416.367.376.321784846
17423418006.340.040.636.296.366.09441119
17422554006.30.162.616.156.396.08513384
17421690006.14-0.13-2.076.266.295.97555798
17420826006.270.233.816.046.336297517
17419962006.040.152.555.896.145.83623829
17419098005.89-0.02-0.345.926.075.69740533
17418234005.91-0.19-3.116.096.25.741065269
17417370006.10.152.525.926.245.521737453
17416506005.95-0.41-6.456.376.955.78857131
17415642006.36-0.78-10.927.157.216.31564086
17414778007.140.070.997.067.226.89307651
17413914007.07-0.04-0.567.117.376.821292916
17413050007.11-0.43-5.707.537.77.05783726
17412186007.540.476.657.067.567.011155597
17411322007.07-0.09-1.267.097.176.521220583
17410458007.16-1.08-13.118.218.227.051459118
17409594008.240.7610.167.498.337.31667073
17408730007.48-0.02-0.277.57.667.2388127
17407866007.5-0.37-4.707.877.887.04851274
17407002007.870.020.257.928.297.71605261
17406138007.85-0.48-5.768.338.517.64729654
17405274008.330.374.658.028.647.421537577