ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
UniswapUNI
US$ 13,59
0,210
(
1,57%
)
Info
Rang Rang 18
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 13,59
Börse
GDAX
Angebot
US$ 13,60
Letzter Handelszeitpunkt
07:15:38
Volumen (24 Stunden)
$ 215.980.822
Letzte Handelsgröße
13,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 13,59
Vollständig verwässerte Marktkapitalisierung
US$ 13.590.000.000
Genesis-Datum
17.9.2020
Tagesbereich 13,23-13,98
52-Wochen-Bereich 4,71-19,47
Umlaufendes Angebot 753.766.667 / 1.000.000.000
75.38%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
13.6Binance2727263.01/cdn/crypto/logos/exchanges/BINA.png$ 37.176.596,571734851739UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT52.4628967869Kürzlich
13.6OKX892134.951079/cdn/crypto/logos/exchanges/OKEX.png$ 12.159.226,661734851739UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT17.1615218946Kürzlich
13.59Coinbase477599.068405/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.502.410,861734851740UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD3https://pro.coinbase.com/trade/UNI-USD9.18731729919Kürzlich
13.62DigiFinex462688.87/cdn/crypto/logos/exchanges/DGFX.png$ 6.301.337,191734851417UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT4https://www.digifinex.com/en-ww/trade/USDT/UNI8.900497803935 Minutes vor
13.63Tidex353876.112028/cdn/crypto/logos/exchanges/TIDE.png$ 4.818.007,381734851711UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT5https://tidex.com/exchange/UNI/USDT6.80732509941Kürzlich
13.08Coinbase95271.186/cdn/crypto/logos/exchanges/GDAX.png€ 1.243.675,751734851739UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR6https://pro.coinbase.com/trade/UNI-EUR1.8326807424Kürzlich
13.58Gate.io24944.52/cdn/crypto/logos/exchanges/GATE.png$ 339.776,831734849784UNI/USDThttps://gate.io/trade/UNI_USDTUSDT7https://gate.io/trade/UNI_USDT0.47984436167733 Minutes vor
0.0001408Binance23676.38/cdn/crypto/logos/exchanges/BINA.pngBTC 3,341734851739UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC8https://www.binance.com/en/trade/UNI_BTC0.455449832184Kürzlich
13.62Kraken21180.7608662/cdn/crypto/logos/exchanges/KRKN.pngUS$ 288.125,291734851660UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD9https://trade.kraken.com/markets/kraken/UNI/USD0.40744294449Kürzlich
13.63LBank20833.31/cdn/crypto/logos/exchanges/LBNK.png$ 283.360,171734851739UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT10https://www.lbank.info/exchange/uni/usdt0.4007592184Kürzlich
13.62Kucoin16627.672/cdn/crypto/logos/exchanges/KUCN.png$ 225.991,641734851735UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT11https://trade.kucoin.com/UNI-USDT0.319857614298Kürzlich
13.61HTX16332.3162729/cdn/crypto/logos/exchanges/HUOB.png$ 222.233,511734851739UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT12https://www.huobi.com/en-us/exchange/uni_usdt0.314176014477Kürzlich
0.004067Binance11528.003/cdn/crypto/logos/exchanges/BINA.pngETH 47,031734851739UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH13https://www.binance.com/en/trade/UNI_ETH0.221758015025Kürzlich
0.0001408Coinbase10456.206901/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,471734851739UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC14https://pro.coinbase.com/trade/UNI-BTC0.201140447921Kürzlich
13.62Bitfinex8079.46935631/cdn/crypto/logos/exchanges/BFNX.pngUS$ 109.451,661734851737UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD15https://www.bitfinex.com/t/UNI:USD0.155420421638Kürzlich
13.6Crypto.com6385.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 86.760,521734851739UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD16https://crypto.com/exchange/trade/UNI_USD0.122826746465Kürzlich
13.08Bitvavo5578.14010159/cdn/crypto/logos/exchanges/BITV.png€ 73.149,761734851740UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR17https://account.bitvavo.com/markets/UNI-EUR0.107303691408Kürzlich
13.64Bitstamp4945.4460879/cdn/crypto/logos/exchanges/BSTP.pngUS$ 67.336,601734851739UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD18https://www.bitstamp.net/markets/uni/usd0.0951328957725Kürzlich
13.63LATOKEN4798.708/cdn/crypto/logos/exchanges/LATK.png$ 65.443,101734851669UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT19https://exchange.latoken.com/exchange/UNI-USDT0.092310173823Kürzlich
13.62EXMO3804.22459525/cdn/crypto/logos/exchanges/EXMO.png$ 51.846,461734851739UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT20https://exmo.com/en/trade#?pair=UNI_USDT0.0731798295811Kürzlich
13.05Bitstamp2844.09704164/cdn/crypto/logos/exchanges/BSTP.png€ 37.262,091734851739UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR21https://www.bitstamp.net/markets/uni/eur0.0547103704337Kürzlich
10.86Coinbase2047.21/cdn/crypto/logos/exchanges/GDAX.png£ 22.320,451734851735UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP22https://pro.coinbase.com/trade/UNI-GBP0.0393810815228Kürzlich
0.00014091LATOKEN1611.436/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2275801734851221UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC23https://exchange.latoken.com/exchange/UNI-BTC0.03099833064759 Minutes vor
0.00014094HitBTC1361.41/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1918421734851667UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC24https://hitbtc.com/UNI-to-BTC0.0261887144924Kürzlich
0.0001408Tidex973.4228744/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,1373391734851687UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC25https://tidex.com/exchange/UNI/BTC0.0187252141075Kürzlich
14.01Gemini645.958035/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8.824,471734797020UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD26https://gemini.com/?symbol=UNIUSD0.012425948503915 Stundes vor
0.00408Kraken538.33735352/cdn/crypto/logos/exchanges/KRKN.pngETH 2,191734851659UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH27https://trade.kraken.com/markets/kraken/UNI/ETH0.0103557071359Kürzlich
0.00014479EXMO366.7429682/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0528301734851725UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC28https://exmo.com/en/trade#?pair=UNI_BTC0.00705483791531Kürzlich
0.00014201Upbit62.49372032/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0088461734851320UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.001202158202917 Minutes vor
13.61Crypto.com3.09/cdn/crypto/logos/exchanges/CRTO.png$ 41,161734849806UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT30https://crypto.com/exchange/trade/UNI_USDT5.94406738466E-532 Minutes vor
0.00408HitBTC2.93/cdn/crypto/logos/exchanges/HITB.pngETH 0,0120341734851064UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH31https://hitbtc.com/UNI-to-ETH5.63628396021E-511 Minutes vor
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001734825749UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH32https://www.okx.com/trade-spot/UNI-ETH07 Stundes vor
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734825729UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH33https://www.huobi.com/en-us/exchange/uni_eth07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT34https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR35https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734825730UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC36https://www.okx.com/trade-spot/UNI-BTC07 Stundes vor
0.00013623Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001734851553UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC37https://www.bitstamp.net/markets/uni/btc0Kürzlich
18.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734825725UNI/USDhttps://cex.io/uni-usdUSD38https://cex.io/uni-usd07 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC39https://crypto.com/exchange/trade/UNI_BTC0-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001734825739UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC40https://www.lbank.info/exchange/uni/btc07 Stundes vor
10.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001734825725UNI/USDThttps://cex.io/uni-usdtUSDT41https://cex.io/uni-usdt07 Stundes vor
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001734825726UNI/ETHhttps://cex.io/uni-ethETH42https://cex.io/uni-eth07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD43https://bittrex.com/Market/Index?MarketName=USD-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001734825752UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR44https://www.binance.com/en/trade/UNI_EUR07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC45https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT46https://poloniex.com/exchange#USDT_UNI0-
13.39HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734825721UNI/USDhttps://hitbtc.com/UNI-to-USDUSD47https://hitbtc.com/UNI-to-USD07 Stundes vor
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734825738UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH48https://exchange.latoken.com/exchange/UNI-ETH07 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734825721UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH50https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98407 Stundes vor
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734825723UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT51https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98407 Stundes vor
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734825723UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH52https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98407 Stundes vor
0.004128Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734849784UNI/ETHhttps://gate.io/trade/UNI_ETHETH53https://gate.io/trade/UNI_ETH033 Minutes vor
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001734825738UNI/USDhttps://gate.io/trade/UNI_USDUSD54https://gate.io/trade/UNI_USD07 Stundes vor
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT55https://mercatox.com/exchange/UNI/USDT017 Tags vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT56https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH57https://mercatox.com/exchange/UNI/ETH017 Tags vor
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC58https://mercatox.com/exchange/UNI/BTC017 Tags vor
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734851558UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT59https://www.bibox.com/en/exchange/basic/UNI_USDT0Kürzlich
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734825729UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC60https://www.huobi.com/en-us/exchange/uni_btc07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH61https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
116.79-3.2-19.058963668911.217.471806640.30768CX
410.722.8726.772388059710.1219.472225817.25633CX
127.586.0179.28759894466.3919.471648047.1275CX
269.773.8239.0992835214.7119.471151983.21173CX
526.187.41119.9029126214.7119.471121050.93461CX
15615.06-1.47-9.76095617530.01220.1922876.538892CX
2600.0010715613.588928441268144.428680.0003706745.021103226.59782CX

Über UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

UNI Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173482500013.34-0.34-2.4913.6314.7713.031205863
173473860013.680.866.7112.7313.8311.23568858
173465220012.82-1.93-13.0814.715.3912.632322930
173456580014.75-1.54-9.4516.1716.7314.571424771
173447940016.2900.0016.2116.5715.61993150
173439300016.29-0.85-4.9616.9417.4716.221279959
173430660017.140.382.2716.7917.1916.21850946
173422020016.76-0.66-3.7917.3717.7716.47916598
173413380017.42-0.19-1.0817.7818.1716.93781661
173404740017.610.533.1017.1118.9816.92001213
173396100017.081.8612.2215.217.2314.722243312
173387460015.22-0.81-5.0515.8316.714.042793885
173378820016.03-2.61-14.0018.6118.8613.821845015
173370180018.640.351.9118.2319.4717.531743810
173361540018.290.683.8617.6118.6817.243354696
173352900017.612.516.5515.1218.4815.043340754
173344260015.11-0.57-3.6415.6515.9514.541523513
173335620015.680.473.0915.1416.5214.652381996
173326980015.211.319.4213.8815.3413.142618086
173318340013.90.836.3513.1114.5712.433516790
173309700013.070.241.8712.8213.3612.611351247
173301060012.830.211.6612.5513.4112.521724115
173292420012.62-0.18-1.4112.8412.9812.311211768
173283780012.8-0.63-4.6913.4513.4912.392169202
173275140013.432.624.0110.8813.8110.723808409
173266500010.83-0.28-2.5211.0311.7810.493450100
173257860011.110.181.6510.7112.4710.565083247
173249220010.930.262.4410.7211.3910.121816974
173240580010.670.888.999.8511.359.763724474
17323194009.790.515.509.239.89.141621387
17322330009.280.444.988.829.698.512746982
17321466008.84-0.56-5.969.429.428.58950403
17320602009.40.121.299.39.649.121106908
17319738009.280.566.428.749.48.731279272
17318874008.72-0.34-3.759.089.348.58818373
17318010009.060.485.598.539.258.511324142
17317146008.580.435.288.198.67.86936089
17316282008.15-0.51-5.898.618.848.061787553
17315418008.66-0.33-3.678.979.188.261931170
17314554008.99-0.34-3.649.2510.788.644573674
17313690009.330.131.419.219.418.773809422
17312826009.2-0.07-0.769.229.638.664657601
17311962009.270.414.638.859.338.682028956
17311098008.86-0.08-0.898.949.078.532456757
17310234008.94-0.39-4.189.359.558.824765077
17309370009.332.1429.767.29.77.23510448
17308506007.190.416.056.817.276.76448518
17307642006.78-0.29-4.107.037.136.621297196
17306778007.07-0.31-4.207.47.436.74937902
17305914007.38-0.17-2.257.557.767.31487217
17305050007.55-0.06-0.797.638.047.511049421
17304186007.61-0.52-6.408.148.197.49846108
17303322008.130.222.787.938.327.83691471
17302458007.910.141.807.798.017.76836722
17301594007.770.243.197.527.797.29777259
17300730007.530.11.357.417.797.36493561
17299866007.430.121.647.367.777.28634291
17299002007.31-0.7-8.748.058.197.2840160
17298138008.010.162.047.878.27.83554275
17297274007.85-0.14-1.758.028.027.48692111
17296410007.990.182.307.838.717.71403833
17295546007.810.060.777.777.977.41833866
17294682007.750.435.877.327.787.281233660
17293818007.32-0.14-1.887.467.67.31393838
17292954007.460.121.637.337.517.33957313
17292090007.34-0.23-3.047.597.667.181121479
17291226007.57-0.27-3.447.838.017.551024233
17290362007.84-0.27-3.338.18.37.681622689
17289498008.110.455.877.678.37.581794281
17288634007.66-0.48-5.908.128.147.561230812
17287770008.140.283.567.878.37.751597381
17286906007.86-0.23-2.848.098.247.81428452
17286042008.090.8211.287.278.477.213077472
17285178007.270.11.397.187.397.06558965
17284314007.17-0.08-1.107.257.36.99339109
17283450007.250.182.557.087.467.06756952
17282586007.070.243.516.817.096.78201182
17281722006.830.121.796.726.896.64194653
17280858006.710.162.446.576.826.53474222
17279994006.55-0.13-1.956.686.86.39269281
17279130006.68-0.21-3.056.867.296.61600113
17278266006.89-0.49-6.647.47.856.77768620
17277402007.38-0.08-1.077.467.757.28468280
17276538007.46-0.14-1.847.587.637.35401612
17275674007.6-0.03-0.397.637.877.01495079
17274810007.630.273.677.357.727.29904235
17273946007.360.68.886.787.46.67674779
17273082006.76-0.16-2.316.927.046.751159074
17272218006.920.091.326.847.036.741270595
17271354006.830.23.026.626.946.53456194
17270490006.63-0.28-4.056.916.926.48427679
17269626006.910.111.626.826.926.68474397