UniswapUNI

US$ 6,42

-0,250

(

-3,75%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 22

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 6,42

Börse

GDAX

Angebot

US$ 6,42

Letzter Handelszeitpunkt

17:01:03

Volumen (24 Stunden)

$ 28.717.191

Letzte Handelsgröße

0,890

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 6,42

Vollständig verwässerte Marktkapitalisierung

US$ 6.420.000.000

Genesis-Datum

17.9.2020

Tagesbereich 6,39-6,80

52-Wochen-Bereich 3,83-17,03

Umlaufendes Angebot 753.766.667 / 1.000.000.000

75.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.42	Binance	1224672.54	/cdn/crypto/logos/exchanges/BINA.png	$ 8.051.008,88	1727974863	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	41.1779048616	Kürzlich
6.43	OKX	514537.681007	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.379.482,99	1727974866	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	17.300611375	Kürzlich
6.46	DigiFinex	356224.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.343.743,06	1727974275	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.9775526327	10 Minutes vor
6.46	LBank	301552.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.996.762,26	1727974866	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	4	https://www.lbank.info/exchange/uni/usdt	10.1392684812	Kürzlich
6.46	Tidex	162581.967803	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.069.169,91	1727974831	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	5.46659174902	Kürzlich
6.42	Coinbase	158354.039952	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.043.358,00	1727974865	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	6	https://pro.coinbase.com/trade/UNI-USD	5.32443357601	Kürzlich
6.44	Gate.io	56663.64	/cdn/crypto/logos/exchanges/GATE.png	$ 373.809,80	1727973224	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	7	https://gate.io/trade/UNI_USDT	1.90523580861	27 Minutes vor
6.45	HTX	49234.9327577	/cdn/crypto/logos/exchanges/HUOB.png	$ 325.321,19	1727974865	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	8	https://www.huobi.com/en-us/exchange/uni_usdt	1.65545589596	Kürzlich
6.46	Kucoin	37174.8562	/cdn/crypto/logos/exchanges/KUCN.png	$ 245.483,74	1727974361	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	9	https://trade.kucoin.com/UNI-USDT	1.24995265416	8 Minutes vor
0.0001072	Binance	25084.55	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,71	1727974865	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	10	https://www.binance.com/en/trade/UNI_BTC	0.843432982825	Kürzlich
6.49	Bitstamp	16107.1476132	/cdn/crypto/logos/exchanges/BSTP.png	US$ 105.038,39	1727974866	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	11	https://www.bitstamp.net/markets/uni/usd	0.54158035748	Kürzlich
6.46	EXMO	13240.4732979	/cdn/crypto/logos/exchanges/EXMO.png	$ 87.226,39	1727974775	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	12	https://exmo.com/en/trade#?pair=UNI_USDT	0.445192434691	Kürzlich
6.46	Kraken	11459.3419124	/cdn/crypto/logos/exchanges/KRKN.png	US$ 75.119,75	1727974722	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	13	https://trade.kraken.com/markets/kraken/UNI/USD	0.385304377809	Kürzlich
6.48	Bitfinex	11036.8505228	/cdn/crypto/logos/exchanges/BFNX.png	US$ 72.381,07	1727974863	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	14	https://www.bitfinex.com/t/UNI:USD	0.371098694513	Kürzlich
6.46	Crypto.com	5165.31	/cdn/crypto/logos/exchanges/CRTO.png	US$ 33.560,85	1727974796	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	15	https://crypto.com/exchange/trade/UNI_USD	0.173676339441	Kürzlich
0.00010755	Upbit	4264.39879154	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,460687	1727974544	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.143384457473	5 Minutes vor
6.44	LATOKEN	4129.678	/cdn/crypto/logos/exchanges/LATK.png	$ 27.457,37	1727974078	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	17	https://exchange.latoken.com/exchange/UNI-USDT	0.138854658889	13 Minutes vor
0.002785	Binance	4117.959	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,48	1727974865	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	18	https://www.binance.com/en/trade/UNI_ETH	0.138460623871	Kürzlich
5.84	Bitstamp	3737.28120536	/cdn/crypto/logos/exchanges/BSTP.png	€ 22.213,58	1727974866	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	19	https://www.bitstamp.net/markets/uni/eur	0.125660864344	Kürzlich
6.47	Crypto.com	3670.23	/cdn/crypto/logos/exchanges/CRTO.png	$ 24.161,30	1727974547	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	20	https://crypto.com/exchange/trade/UNI_USDT	0.123406361149	5 Minutes vor
0.00010759	LATOKEN	2551.341	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,276771	1727974433	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	21	https://exchange.latoken.com/exchange/UNI-BTC	0.0857852801758	7 Minutes vor
0.00010751	HitBTC	1874.96	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,202738	1727974475	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.063042913087	7 Minutes vor
0.00010735	EXMO	1271.09999999	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,139539	1727974863	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	23	https://exmo.com/en/trade#?pair=UNI_BTC	0.0427389634042	Kürzlich
0.0001075	Tidex	1242.9274035	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,134389	1727974821	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	24	https://tidex.com/exchange/UNI/BTC	0.0417916991682	Kürzlich
0.0001071	Coinbase	1108.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,120541	1727974863	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	25	https://pro.coinbase.com/trade/UNI-BTC	0.0372751277085	Kürzlich
7.02	Gemini	1088.098255	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.536,93	1727912623	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	26	https://gemini.com/?symbol=UNIUSD	0.0365857851475	17 Stundes vor
6.06	Coinbase	943.199	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.766,81	1727974860	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	27	https://pro.coinbase.com/trade/UNI-EUR	0.0317137499364	Kürzlich
0.00277	Kraken	402.33120529	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,13	1727973700	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	28	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0135278252375	19 Minutes vor
6.11	Bitvavo	346.51578345	/cdn/crypto/logos/exchanges/BITV.png	€ 2.123,95	1727933399	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	29	https://account.bitvavo.com/markets/UNI-EUR	0.0116511095806	12 Stundes vor
4.93	Coinbase	114.415	/cdn/crypto/logos/exchanges/GDAX.png	£ 570,31	1727974860	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	30	https://pro.coinbase.com/trade/UNI-GBP	0.00384704468407	Kürzlich
0.00316624	Mercatox	63.57634266	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,189529	1727974420	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	31	https://mercatox.com/exchange/UNI/ETH	0.00213766578738	7 Minutes vor
0.00013089	Mercatox	44.74180654	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,005261	1727964380	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	32	https://mercatox.com/exchange/UNI/BTC	0.00150438079802	3 Stundes vor
0.0001084	Bitstamp	32.15119944	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,003484	1727974838	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	33	https://www.bitstamp.net/markets/uni/btc	0.0010810392072	Kürzlich
0.00279	Gate.io	5.82	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,016120	1727973225	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	34	https://gate.io/trade/UNI_ETH	0.000195689376929	27 Minutes vor
0.00278	HitBTC	1.86	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,005178	1727973862	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	35	https://hitbtc.com/UNI-to-ETH	6.2539903967E-5	17 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727913728	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	37	https://www.okx.com/trade-spot/UNI-ETH	0	17 Stundes vor
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727913728	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	38	https://www.okx.com/trade-spot/UNI-BTC	0	17 Stundes vor
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1727913735	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	39	https://www.binance.com/en/trade/UNI_EUR	0	17 Stundes vor
6.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727913726	UNI/USD	https://cex.io/uni-usd	USD	40	https://cex.io/uni-usd	0	17 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	41	https://crypto.com/exchange/trade/UNI_BTC	0	-
5.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727913726	UNI/USDT	https://cex.io/uni-usdt	USDT	42	https://cex.io/uni-usdt	0	17 Stundes vor
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727913741	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	43	https://www.lbank.info/exchange/uni/btc	0	17 Stundes vor
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1727913726	UNI/ETH	https://cex.io/uni-eth	ETH	44	https://cex.io/uni-eth	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1727913721	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	46	https://mercatox.com/exchange/UNI/USDT	0	17 Stundes vor
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727913721	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	47	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	48	https://poloniex.com/exchange#USDT_UNI	0	-
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727913723	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 Stundes vor
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727913723	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	52	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
6.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727913720	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	53	https://hitbtc.com/UNI-to-USD	0	17 Stundes vor
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727974859	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727913736	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	57	https://exchange.latoken.com/exchange/UNI-ETH	0	17 Stundes vor
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727913731	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	58	https://www.huobi.com/en-us/exchange/uni_eth	0	17 Stundes vor
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727913739	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	17 Stundes vor
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727913731	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	61	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.78	-0.36	-5.30973451327	6.42	7.87	616103.049564	CX
4	6.46	-0.04	-0.61919504644	5.88	7.87	781561.647326	CX
12	8	-1.58	-19.75	4.71	8.66	738613.870118	CX
26	11.33	-4.91	-43.3362753751	4.71	11.96	854433.108686	CX
52	4.46	1.96	43.9461883408	3.83	17.03	918339.214506	CX
156	26.37	-19.95	-75.654152446	0.012	28.47	867515.907451	CX
260	0.00326887	6.41673113	196298.143701	0.00037067	45.02	1030532.40622	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931
1721951400	7.29	-0.13	-1.75	7.43	7.49	7.04	560454
1721865000	7.42	-0.31	-4.01	7.73	7.77	7.33	432977
1721778600	7.73	-0.09	-1.15	7.81	8.01	7.55	467321
1721692200	7.82	-0.29	-3.58	8.12	8.17	7.75	838473
1721605800	8.11	0.09	1.12	8.02	8.18	7.63	509892
1721519400	8.02	0.04	0.50	7.99	8.05	7.82	415886
1721433000	7.98	0.14	1.79	7.84	8.1	7.67	458401
1721346600	7.84	-0.1	-1.26	7.95	8.05	7.56	1063358
1721260200	7.94	-0.25	-3.05	8.18	8.42	7.87	1613750
1721173800	8.19	-0.4	-4.66	8.6	8.66	7.87	1842854
1721087400	8.59	0.15	1.78	8.42	8.61	8.28	2428337
1721001000	8.44	0.27	3.30	8.17	8.5	8.07	991744
1720914600	8.17	0.07	0.86	8.11	8.29	8.08	798873
1720828200	8.1	0.27	3.45	7.84	8.27	7.69	322630
1720741800	7.83	-0.21	-2.61	8	8.18	7.76	434843
1720655400	8.04	-0.13	-1.59	8.16	8.34	7.99	956559
1720569000	8.17	0.14	1.74	8.01	8.28	7.97	414676
1720482600	8.03	0.41	5.38	7.66	8.31	7.32	573897
1720396200	7.62	-0.58	-7.07	8.18	8.2	7.61	305202
1720309800	8.2	0.45	5.81	7.74	8.27	7.66	525803
1720223400	7.75	0.11	1.44	7.55	7.83	6.77	1434007
1720137000	7.64	-0.89	-10.43	8.54	8.58	7.59	754220
1720050600	8.53	-0.45	-5.01	8.97	9.05	8.39	785380