UniswapUNI

US$ 6,83

0,040

(

0,59%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 20

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 6,83

Börse

GDAX

Angebot

US$ 6,83

Letzter Handelszeitpunkt

10:24:16

Volumen (24 Stunden)

$ 29.222.571

Letzte Handelsgröße

15,71

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 6,83

Vollständig verwässerte Marktkapitalisierung

US$ 6.830.000.000

Genesis-Datum

17.9.2020

Tagesbereich 6,68-6,85

52-Wochen-Bereich 3,83-17,03

Umlaufendes Angebot 753.766.667 / 1.000.000.000

75.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.83	Binance	593798.58	/cdn/crypto/logos/exchanges/BINA.png	$ 4.005.867,20	1726223064	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	37.2525879201	Kürzlich
6.83	Coinbase	292227.075052	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.975.663,87	1726223064	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	2	https://pro.coinbase.com/trade/UNI-USD	18.3331775667	Kürzlich
6.83	OKX	234177.854322	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.576.666,06	1726223064	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	14.6913977246	Kürzlich
6.83	DigiFinex	184208.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.243.002,35	1726222548	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.55652132	9 Minutes vor
6.83	Bitstamp	92477.6246131	/cdn/crypto/logos/exchanges/BSTP.png	US$ 624.283,51	1726223065	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	5	https://www.bitstamp.net/markets/uni/usd	5.80168251924	Kürzlich
6.83	Tidex	78918.9795808	/cdn/crypto/logos/exchanges/TIDE.png	$ 532.361,75	1726222998	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	6	https://tidex.com/exchange/UNI/USDT	4.95106644646	Kürzlich
6.84	Kucoin	23978.487	/cdn/crypto/logos/exchanges/KUCN.png	$ 161.972,94	1726222476	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	7	https://trade.kucoin.com/UNI-USDT	1.50431598398	10 Minutes vor
0.0001174	Binance	19039.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,21	1726223061	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	8	https://www.binance.com/en/trade/UNI_BTC	1.19449033764	Kürzlich
6.75	Gate.io	18831.9	/cdn/crypto/logos/exchanges/GATE.png	$ 126.757,25	1726221176	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	9	https://gate.io/trade/UNI_USDT	1.18143935348	32 Minutes vor
6.83	LBank	17403.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 117.129,86	1726223065	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	10	https://www.lbank.info/exchange/uni/usdt	1.09183970158	Kürzlich
0.002907	Binance	12363.911	/cdn/crypto/logos/exchanges/BINA.png	ETH 35,41	1726223064	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	11	https://www.binance.com/en/trade/UNI_ETH	0.775663157638	Kürzlich
6.83	HTX	5484.8852	/cdn/crypto/logos/exchanges/HUOB.png	$ 37.191,13	1726223064	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	12	https://www.huobi.com/en-us/exchange/uni_usdt	0.34410012928	Kürzlich
6.83	EXMO	3891.26555069	/cdn/crypto/logos/exchanges/EXMO.png	$ 26.248,60	1726222973	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	13	https://exmo.com/en/trade#?pair=UNI_USDT	0.24412269906	Kürzlich
6.84	Kraken	3602.8367833	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24.292,11	1726222881	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	14	https://trade.kraken.com/markets/kraken/UNI/USD	0.22602781238	Kürzlich
6.85	Bitfinex	2739.10756552	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18.583,48	1726223063	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	15	https://www.bitfinex.com/t/UNI:USD	0.171840837691	Kürzlich
0.00011731	LATOKEN	1336.405	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,155038	1726222927	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	16	https://exchange.latoken.com/exchange/UNI-BTC	0.0838407945659	Kürzlich
6.82	Crypto.com	1286.43	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.669,94	1726223066	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	17	https://crypto.com/exchange/trade/UNI_USD	0.0807055595822	Kürzlich
6.17	Coinbase	1095.188	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.661,51	1726223052	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	18	https://pro.coinbase.com/trade/UNI-EUR	0.0687077885215	Kürzlich
0.0001173	Coinbase	1013.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,117545	1726223054	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	19	https://pro.coinbase.com/trade/UNI-BTC	0.0636080990496	Kürzlich
0.00012236	EXMO	984.79847388	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,116070	1726223061	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	20	https://exmo.com/en/trade#?pair=UNI_BTC	0.0617823837365	Kürzlich
6.81	LATOKEN	977.381	/cdn/crypto/logos/exchanges/LATK.png	$ 6.592,56	1726222578	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	21	https://exchange.latoken.com/exchange/UNI-USDT	0.061317040593	8 Minutes vor
0.00011751	HitBTC	940.66	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,109255	1726222972	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.0590133094507	Kürzlich
0.0001174	Tidex	865.7662212	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,100551	1726223036	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	23	https://tidex.com/exchange/UNI/BTC	0.0543147682729	Kürzlich
0.0001229	Upbit	853.3539386	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,098477	1726222755	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0535360704713	5 Minutes vor
6.14	Bitvavo	587.61268764	/cdn/crypto/logos/exchanges/BITV.png	€ 3.567,25	1726223065	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	25	https://account.bitvavo.com/markets/UNI-EUR	0.0368645093581	Kürzlich
6.84	Crypto.com	349.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.347,92	1726222929	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	26	https://crypto.com/exchange/trade/UNI_USDT	0.021897397073	Kürzlich
6.09	Bitstamp	268.19503594	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.633,77	1726223065	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	27	https://www.bitstamp.net/markets/uni/eur	0.0168255019338	Kürzlich
6.8	Gemini	175.330582	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.183,97	1726119806	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	28	https://gemini.com/?symbol=UNIUSD	0.0109995512637	1 Tag vor
0.00290021	Mercatox	60.41108614	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,158339	1726222513	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	29	https://mercatox.com/exchange/UNI/ETH	0.00378995399042	9 Minutes vor
0.00011371	Mercatox	28.80631219	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,003422	1726220151	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	30	https://mercatox.com/exchange/UNI/BTC	0.00180719475198	49 Minutes vor
0.00287	Kraken	10.45193983	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,029997	1726222879	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	31	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00065571360486	Kürzlich
0.00289	HitBTC	0.97	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002797	1726222334	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	32	https://hitbtc.com/UNI-to-ETH	6.08539856772E-5	12 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	33	https://crypto.com/exchange/trade/UNI_BTC	0	-
6.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726185726	UNI/USD	https://cex.io/uni-usd	USD	34	https://cex.io/uni-usd	0	10 Stundes vor
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726185729	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	35	https://www.okx.com/trade-spot/UNI-ETH	0	10 Stundes vor
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726185728	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	36	https://www.okx.com/trade-spot/UNI-BTC	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726185739	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	38	https://www.lbank.info/exchange/uni/btc	0	10 Stundes vor
5.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726185726	UNI/USDT	https://cex.io/uni-usdt	USDT	39	https://cex.io/uni-usdt	0	10 Stundes vor
0.0001188	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1726222832	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	40	https://www.bitstamp.net/markets/uni/btc	0	Kürzlich
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1726185726	UNI/ETH	https://cex.io/uni-eth	ETH	41	https://cex.io/uni-eth	0	10 Stundes vor
5.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1726223064	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	42	https://pro.coinbase.com/trade/UNI-GBP	0	Kürzlich
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1726185736	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	43	https://www.binance.com/en/trade/UNI_EUR	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1726185721	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	45	https://mercatox.com/exchange/UNI/USDT	0	10 Stundes vor
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726185721	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	46	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	47	https://poloniex.com/exchange#USDT_UNI	0	-
6.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726185720	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	48	https://hitbtc.com/UNI-to-USD	0	10 Stundes vor
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726185722	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	10 Stundes vor
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726185723	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	10 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	52	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726222896	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Kürzlich
0.002879	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726221177	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	54	https://gate.io/trade/UNI_ETH	0	31 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726185733	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	57	https://exchange.latoken.com/exchange/UNI-ETH	0	10 Stundes vor
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726185728	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	58	https://www.huobi.com/en-us/exchange/uni_eth	0	10 Stundes vor
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726185735	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	10 Stundes vor
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726185728	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	61	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.29	0.54	8.58505564388	5.88	6.98	851049.786234	CX
4	6.21	0.62	9.98389694042	5.54	7.22	728086.529314	CX
12	10.04	-3.21	-31.9721115538	4.71	10.32	703683.257081	CX
26	14.02	-7.19	-51.2838801712	4.71	14.74	838779.099989	CX
52	4.2	2.63	62.619047619	3.83	17.03	888294.902082	CX
156	23.71	-16.88	-71.1935892029	0.012	28.47	881446.769207	CX
260	0.00385684	6.82614316	176987.97876	0.00037067	45.02	1077850.2864	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931
1721951400	7.29	-0.13	-1.75	7.43	7.49	7.04	560454
1721865000	7.42	-0.31	-4.01	7.73	7.77	7.33	432977
1721778600	7.73	-0.09	-1.15	7.81	8.01	7.55	467321
1721692200	7.82	-0.29	-3.58	8.12	8.17	7.75	838473
1721605800	8.11	0.09	1.12	8.02	8.18	7.63	509892
1721519400	8.02	0.04	0.50	7.99	8.05	7.82	415886
1721433000	7.98	0.14	1.79	7.84	8.1	7.67	458401
1721346600	7.84	-0.1	-1.26	7.95	8.05	7.56	1063358
1721260200	7.94	-0.25	-3.05	8.18	8.42	7.87	1613750
1721173800	8.19	-0.4	-4.66	8.6	8.66	7.87	1842854
1721087400	8.59	0.15	1.78	8.42	8.61	8.28	2428337
1721001000	8.44	0.27	3.30	8.17	8.5	8.07	991744
1720914600	8.17	0.07	0.86	8.11	8.29	8.08	798873
1720828200	8.1	0.27	3.45	7.84	8.27	7.69	322630
1720741800	7.83	-0.21	-2.61	8	8.18	7.76	434843
1720655400	8.04	-0.13	-1.59	8.16	8.34	7.99	956559
1720569000	8.17	0.14	1.74	8.01	8.28	7.97	414676
1720482600	8.03	0.41	5.38	7.66	8.31	7.32	573897
1720396200	7.62	-0.58	-7.07	8.18	8.2	7.61	305202
1720309800	8.2	0.45	5.81	7.74	8.27	7.66	525803
1720223400	7.75	0.11	1.44	7.55	7.83	6.77	1434007
1720137000	7.64	-0.89	-10.43	8.54	8.58	7.59	754220
1720050600	8.53	-0.45	-5.01	8.97	9.05	8.39	785380
1719964200	8.98	-0.16	-1.75	9.1	9.21	8.8	826993
1719877800	9.14	-0.11	-1.19	9.38	9.52	9.12	430233
1719791400	9.25	0.41	4.64	8.85	9.34	8.76	253823
1719705000	8.84	-0.13	-1.45	8.97	9.22	8.83	260410
1719618600	8.97	-0.51	-5.38	9.51	9.63	8.92	506932
1719532200	9.48	0.09	0.96	9.37	9.64	9.17	649981
1719445800	9.39	-0.11	-1.16	9.49	9.65	9.15	861478
1719359400	9.5	0.19	2.04	9.35	9.57	9.18	506750
1719273000	9.31	-0.47	-4.81	9.76	9.81	8.72	1475980
1719186600	9.78	-0.06	-0.61	9.82	10.09	9.75	234032
1719100200	9.84	0.04	0.41	9.77	10.08	9.61	319602
1719013800	9.8	-0.23	-2.29	10.04	10.32	9.66	630379
1718927400	10.03	0.1	1.01	9.93	10.3	9.63	823110
1718841000	9.93	0.21	2.16	9.71	10.47	9.59	1913516
1718754600	9.72	-0.88	-8.30	10.62	10.63	9.23	2199641
1718668200	10.6	-1.12	-9.56	11.9	11.91	10.53	1087621
1718581800	11.72	0.23	2.00	11.52	11.81	11.25	910693
1718495400	11.49	1.08	10.37	10.38	11.86	10.3	1793582
1718409000	10.41	0.25	2.46	10.19	11.02	10.07	2018752
1718322600	10.16	0.1	0.99	10.07	10.24	9.64	807315