ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
UniswapUNI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 7,81
0,110
(
1,43%
)
Info
Rang Rang 24
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 7,81
Börse
GDAX
Angebot
US$ 7,82
Letzter Handelszeitpunkt
10:30:22
Volumen (24 Stunden)
$ 150.686.444
Letzte Handelsgröße
0,150
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 7,81
Vollständig verwässerte Marktkapitalisierung
US$ 7.810.000.000
Genesis-Datum
17.9.2020
Tagesbereich 7,45-8,00
52-Wochen-Bereich 4,55-19,47
Umlaufendes Angebot 600.483.074 / 1.000.000.000
60.05%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
7.81Binance6821667.12/cdn/crypto/logos/exchanges/BINA.png$ 52.756.654,211750415437UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT59.332397097Kürzlich
7.81OKX2277217.37947/cdn/crypto/logos/exchanges/OKEX.png$ 17.515.193,611750415436UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT19.8064143937Kürzlich
7.76DigiFinex1317774.58/cdn/crypto/logos/exchanges/DGFX.png$ 10.153.277,411750414726UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI11.461527408112 Minutes vor
7.81Coinbase644988.540143/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.992.440,491750415437UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD5.60987739707Kürzlich
7.78LBank74193.23/cdn/crypto/logos/exchanges/LBNK.png$ 569.979,041750415438UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT5https://www.lbank.info/exchange/uni/usdt0.645305921094Kürzlich
7.77Gate.io67938.17/cdn/crypto/logos/exchanges/GATE.png$ 521.934,721750414926UNI/USDThttps://gate.io/trade/UNI_USDTUSDT6https://gate.io/trade/UNI_USDT0.5909016681089 Minutes vor
7.75Kucoin65505.3577/cdn/crypto/logos/exchanges/KUCN.png$ 503.905,741750414682UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT7https://trade.kucoin.com/UNI-USDT0.56974194528513 Minutes vor
7.37E-5Binance42338.84/cdn/crypto/logos/exchanges/BINA.pngBTC 3,121750415436UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC8https://www.binance.com/en/trade/UNI_BTC0.368247940469Kürzlich
6.79Coinbase34590.674/cdn/crypto/logos/exchanges/GDAX.png€ 231.846,681750415421UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR9https://pro.coinbase.com/trade/UNI-EUR0.300857190701Kürzlich
7.81Kraken33708.7458035/cdn/crypto/logos/exchanges/KRKN.pngUS$ 260.986,051750415416UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD10https://trade.kraken.com/markets/kraken/UNI/USD0.293186497739Kürzlich
0.003061Binance28107.81/cdn/crypto/logos/exchanges/BINA.pngETH 85,641750415425UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH11https://www.binance.com/en/trade/UNI_ETH0.24447158079Kürzlich
6.53Bitvavo18833.0198769/cdn/crypto/logos/exchanges/BITV.png€ 125.261,101750396577UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR12https://account.bitvavo.com/markets/UNI-EUR0.163802805715 Stundes vor
7.81Bitfinex16619.8159165/cdn/crypto/logos/exchanges/BFNX.pngUS$ 128.777,201750415435UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD13https://www.bitfinex.com/t/UNI:USD0.144553156918Kürzlich
7.81Bitstamp12963.021854/cdn/crypto/logos/exchanges/BSTP.pngUS$ 99.729,021750415437UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD14https://www.bitstamp.net/markets/uni/usd0.112747682742Kürzlich
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52.237,941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD15https://crypto.com/exchange/trade/UNI_USD0.06220377366624 Monats vor
5.75Coinbase6230.59/cdn/crypto/logos/exchanges/GDAX.png£ 36.017,781750415421UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP16https://pro.coinbase.com/trade/UNI-GBP0.0541914217633Kürzlich
7.32E-5Coinbase5832.545265/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4254741750415434UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC17https://pro.coinbase.com/trade/UNI-BTC0.0507293724044Kürzlich
7.82EXMO5265.38607693/cdn/crypto/logos/exchanges/EXMO.png$ 40.997,161750415326UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT18https://exmo.com/en/trade#?pair=UNI_USDT0.0457964266051Kürzlich
7.77LATOKEN5190.802/cdn/crypto/logos/exchanges/LATK.png$ 39.902,421750413256UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT19https://exchange.latoken.com/exchange/UNI-USDT0.045147721238636 Minutes vor
7.325E-5HitBTC3991.82/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2936751750414879UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC20https://hitbtc.com/UNI-to-BTC0.03471940879169 Minutes vor
6.78Bitstamp3639.31362539/cdn/crypto/logos/exchanges/BSTP.png€ 24.442,861750415437UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR21https://www.bitstamp.net/markets/uni/eur0.0316534356461Kürzlich
7.81HTX1607.5053/cdn/crypto/logos/exchanges/HUOB.png$ 12.462,551750415437UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT22https://www.huobi.com/en-us/exchange/uni_usdt0.01398150058Kürzlich
7.59Gemini857.097457/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6.541,831750373558UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD23https://gemini.com/?symbol=UNIUSD0.0074547241568712 Stundes vor
7.926E-5EXMO668.00857693/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0527111750415426UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC24https://exmo.com/en/trade#?pair=UNI_BTC0.0058100973638Kürzlich
0.00307Kraken360.80451379/cdn/crypto/logos/exchanges/KRKN.pngETH 1,101750415414UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH25https://trade.kraken.com/markets/kraken/UNI/ETH0.00313814736339Kürzlich
7.198E-5Upbit86.49291155/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0063121750414953UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.0007522841094258 Minutes vor
7.247E-5Bitstamp44.72487792/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0033071750415422UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC27https://www.bitstamp.net/markets/uni/btc0.000389000836626Kürzlich
6.149E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC28https://exchange.latoken.com/exchange/UNI-BTC010 Stundes vor
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750377727UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC29https://www.huobi.com/en-us/exchange/uni_btc010 Stundes vor
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750377727UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH30https://www.huobi.com/en-us/exchange/uni_eth010 Stundes vor
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750377721UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH31https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984010 Stundes vor
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT32https://www.bibox.com/en/exchange/basic/UNI_USDT010 Stundes vor
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377723UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH33https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984010 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH34https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT35https://crypto.com/exchange/trade/UNI_USDT04 Monats vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC36https://crypto.com/exchange/trade/UNI_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT37https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750377728UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC38https://www.lbank.info/exchange/uni/btc010 Stundes vor
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750377729UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC39https://www.okx.com/trade-spot/UNI-BTC010 Stundes vor
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750377722UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT40https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984010 Stundes vor
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH41https://exchange.latoken.com/exchange/UNI-ETH010 Stundes vor
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730UNI/ETHhttps://gate.io/trade/UNI_ETHETH42https://gate.io/trade/UNI_ETH010 Stundes vor
7.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750404982UNI/USDhttps://cex.io/uni-usdUSD43https://cex.io/uni-usd03 Stundes vor
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750377726UNI/USDThttps://cex.io/uni-usdtUSDT44https://cex.io/uni-usdt010 Stundes vor
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001750377726UNI/ETHhttps://cex.io/uni-ethETH45https://cex.io/uni-eth010 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT46https://poloniex.com/exchange#USDT_UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR47https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH48https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD49https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT50https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001750377737UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR51https://www.binance.com/en/trade/UNI_EUR010 Stundes vor
7.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720UNI/USDhttps://hitbtc.com/UNI-to-USDUSD52https://hitbtc.com/UNI-to-USD010 Stundes vor
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC53https://mercatox.com/exchange/UNI/BTC07 Monats vor
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH54https://mercatox.com/exchange/UNI/ETH07 Monats vor
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT55https://mercatox.com/exchange/UNI/USDT07 Monats vor
13.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT56https://tidex.com/exchange/UNI/USDT04 Monats vor
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC57https://tidex.com/exchange/UNI/BTC04 Monats vor
0.00335HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750415340UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH58https://hitbtc.com/UNI-to-ETH0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC59https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750377730UNI/USDhttps://gate.io/trade/UNI_USDUSD60https://gate.io/trade/UNI_USD010 Stundes vor
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750377729UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH61https://www.okx.com/trade-spot/UNI-ETH010 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
17.440.374.973118279576.817.981668478.98166CX
46.461.3520.89783281735.798.692230886.63027CX
126.721.0916.22023809524.558.691909125.96105CX
2612.73-4.92-38.64886095844.5515.641396138.27824CX
529.93-2.12-21.34944612294.5519.471264319.25138CX
1564.193.6286.39618138420.01219.47997397.044671CX
2600.000744167.809255841049405.482690.0004329145.021240251.73073CX

Über UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17503770007.690.131.727.67.957.461362616
17502906007.560.11.347.437.87.131997798
17502042007.46-0.08-1.067.417.887.261731645
17501178007.540.344.727.167.987.012566435
17500314007.2-0.13-1.777.327.486.97555267
17499450007.33-0.41-5.307.717.767.11644968
17498586007.740.182.387.447.766.812820620
17497722007.56-0.6-7.358.178.257.531636811
17496858008.16-0.41-4.788.618.697.962460063
17495994008.571.724.756.848.636.838738491
17495130006.870.558.706.326.886.215335524
17494266006.32-0.04-0.636.346.466.21878243
17493402006.360.366.0066.425.97916236
174925380060.081.355.876.165.83776667
17491674005.92-0.42-6.626.326.475.791161599
17490810006.34-0.31-4.666.646.856.261779970
17489946006.650.182.786.437.086.291925494
17489082006.470.162.546.36.486.041236238
17488218006.310.243.956.066.395.891749426
17487354006.07-0.12-1.946.216.235.891374140
17486490006.19-0.35-5.356.66.76.122889811
17485626006.54-0.21-3.116.897.686.534861936
17484762006.750.436.806.326.996.243398717
17483898006.32-0.18-2.776.56.796.262092730
17483034006.50.345.526.186.666.122313667
17482170006.160.050.826.136.185.9884849
17481306006.110.132.175.976.325.96986880
17480442005.98-0.46-7.146.466.85.943387970
17479578006.440.213.376.236.596.214243831
17478714006.230.213.496.046.515.955664120
17477850006.020.081.355.956.125.73701940
17476986005.94-0.11-1.826.096.185.663215744
17476122006.050.35.225.756.335.692675445
17475258005.75-0.33-5.436.076.095.651967772
17474394006.08-0.13-2.096.226.476.032714140
17473530006.21-0.4-6.056.616.786.113269779
17472666006.61-0.48-6.777.127.166.533428361
17471802007.090.213.056.827.376.533226985
17470938006.88-0.05-0.726.97.356.632009945
17470074006.93-0.49-6.607.387.516.722900288
17469210007.421.0716.856.367.586.354071870
17468346006.350.284.616.086.763160944
17467482006.071.1924.394.886.134.843556029
17466618004.88-0.11-2.204.965.054.741522897
17465754004.990.020.404.974.994.741569246
17464890004.9700.004.985.124.891122368
17464026004.97-0.13-2.555.095.134.96734847
17463162005.1-0.15-2.865.245.275.03779953
17462298005.25-0.06-1.135.325.385.192320545
17461434005.310.040.765.35.435.242604511
17460570005.27-0.01-0.195.265.45.071182571
17459706005.28-0.14-2.585.445.555.212921934
17458842005.42-0.08-1.455.515.655.323816319
17457978005.5-0.32-5.505.8365.491590997
17457114005.82-0.02-0.345.856.035.752681442
17456250005.840.010.175.815.995.693604445
17455386005.83-0.19-3.166.046.065.652582407
17454522006.020.23.445.836.15.79651748
17453658005.820.5510.445.275.835.18726259
17452794005.270.020.385.255.515.22512347
17451930005.25-0.08-1.505.325.355.15245977
17451066005.330.152.905.185.365.17220293
17450202005.1800.005.185.245.13246770
17449338005.180.020.395.175.35.09386500
17448474005.16-0.02-0.395.25.265.02590465
17447610005.18-0.16-3.005.345.465.17525898
17446746005.340.020.385.335.655.32708909
17445882005.32-0.19-3.455.55.555.26434124
17445018005.510.285.355.215.585.15644573
17444154005.230.23.985.045.324.99765796
17443290005.03-0.38-7.025.45.414.84779351
17442426005.410.6413.424.765.494.551873589
17441562004.77-0.37-7.205.125.34.691465779
17440698005.140.040.785.055.284.6300560
17439834005.1-0.71-12.225.915.914.97295617
17438970005.81-0.1-1.695.95.945.761191552
17438106005.910.040.685.866.035.651502368
17437242005.870.020.345.826.075.65797718
17436378005.85-0.42-6.706.266.495.781094242
17435514006.270.315.205.986.355.96751618
17434650005.960.11.715.886.055.74724487
17433786005.86-0.08-1.355.966.065.8359926
17432922005.94-0.24-3.886.216.255.86416410
17432058006.18-0.54-8.046.726.846.05847174
17431194006.720.010.156.716.916.65569026
17430330006.71-0.25-3.596.967.136.65738238
17429466006.96-0.1-1.427.097.136.93336970
17428602007.060.46.016.677.166.58663157
17427738006.66-0.07-1.046.746.836.62253569
17426874006.73-0.06-0.886.86.926.72282660
17426010006.79-0.11-1.596.896.926.72390467
17425146006.9-0.1-1.437.017.066.64637738