6.35 | Binance | 635094.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.072.215,75 | 1725797913 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 43.6512730428 | Kürzlich |
6.36 | Coinbase | 193413.371097 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.240.703,28 | 1725797913 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 2 | https://pro.coinbase.com/trade/UNI-USD | 13.2936783406 | Kürzlich |
6.35 | DigiFinex | 192908.76 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.237.316,73 | 1725797866 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 13.2589954354 | Kürzlich |
6.36 | OKX | 144662.838601 | /cdn/crypto/logos/exchanges/OKEX.png | $ 927.988,77 | 1725797913 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 4 | https://www.okx.com/trade-spot/UNI-USDT | 9.94295913095 | Kürzlich |
6.35 | Tidex | 87788.4225903 | /cdn/crypto/logos/exchanges/TIDE.png | $ 562.797,78 | 1725797860 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 6.03386955785 | Kürzlich |
6.46 | Bitstamp | 38387.1042702 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 242.948,33 | 1725738000 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 6 | https://www.bitstamp.net/markets/uni/usd | 2.63842056886 | 17 Stundes vor |
6.35 | Gate.io | 33131.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 212.797,98 | 1725796713 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 2.27720981679 | 20 Minutes vor |
6.36 | Kucoin | 26908.7945 | /cdn/crypto/logos/exchanges/KUCN.png | $ 172.901,13 | 1725797332 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 8 | https://trade.kucoin.com/UNI-USDT | 1.84949394443 | 10 Minutes vor |
6.36 | HTX | 20666.7199387 | /cdn/crypto/logos/exchanges/HUOB.png | $ 132.867,12 | 1725797915 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/uni_usdt | 1.42046398169 | Kürzlich |
6.36 | LBank | 18700.55 | /cdn/crypto/logos/exchanges/LBNK.png | $ 120.121,79 | 1725797905 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 10 | https://www.lbank.info/exchange/uni/usdt | 1.28532528585 | Kürzlich |
0.0001163 | Binance | 18683.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,20 | 1725797910 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 11 | https://www.binance.com/en/trade/UNI_BTC | 1.28417402567 | Kürzlich |
6.35 | Kraken | 8962.23649054 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 57.333,99 | 1725797800 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 12 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.615991999114 | Kürzlich |
5.82 | Bitstamp | 6633.77253063 | /cdn/crypto/logos/exchanges/BSTP.png | € 38.242,90 | 1725737996 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 13 | https://www.bitstamp.net/markets/uni/eur | 0.455952128369 | 17 Stundes vor |
0.002763 | Binance | 5364.919 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14,92 | 1725797914 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 14 | https://www.binance.com/en/trade/UNI_ETH | 0.368741349705 | Kürzlich |
6.36 | EXMO | 5072.976 | /cdn/crypto/logos/exchanges/EXMO.png | $ 32.551,36 | 1725797863 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.348675537741 | Kürzlich |
6.37 | LATOKEN | 3906.675 | /cdn/crypto/logos/exchanges/LATK.png | $ 25.141,96 | 1725797053 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 16 | https://exchange.latoken.com/exchange/UNI-USDT | 0.268513394584 | 14 Minutes vor |
5.74 | Coinbase | 2524.156 | /cdn/crypto/logos/exchanges/GDAX.png | € 14.543,24 | 1725797903 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 17 | https://pro.coinbase.com/trade/UNI-EUR | 0.173490166451 | Kürzlich |
5.74 | Bitvavo | 2324.77708886 | /cdn/crypto/logos/exchanges/BITV.png | € 13.451,01 | 1725797914 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 18 | https://account.bitvavo.com/markets/UNI-EUR | 0.159786464905 | Kürzlich |
0.00011628 | LATOKEN | 1908.562 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,225512 | 1725795775 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 19 | https://exchange.latoken.com/exchange/UNI-BTC | 0.131179189821 | 36 Minutes vor |
0.0001164 | Coinbase | 1641.230162 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,191523 | 1725797903 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 20 | https://pro.coinbase.com/trade/UNI-BTC | 0.112804951037 | Kürzlich |
0.00011634 | HitBTC | 1165.41 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,137223 | 1725797703 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 21 | https://hitbtc.com/UNI-to-BTC | 0.0801009029884 | Kürzlich |
6.35 | Crypto.com | 1013.68 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.478,01 | 1725797102 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 22 | https://crypto.com/exchange/trade/UNI_USD | 0.0696722040666 | 14 Minutes vor |
6.36 | Bitfinex | 1009.70473935 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.479,22 | 1725797913 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 23 | https://www.bitfinex.com/t/UNI:USD | 0.0693989766465 | Kürzlich |
0.0001163 | Tidex | 972.579639 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,114652 | 1725797892 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 24 | https://tidex.com/exchange/UNI/BTC | 0.0668472960692 | Kürzlich |
0.00011523 | Upbit | 954.00118052 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,112298 | 1725797593 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0655703623717 | 5 Minutes vor |
0.00011647 | EXMO | 540.9 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,063850 | 1725797848 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0371771122836 | Kürzlich |
6.13 | Gemini | 377.039706 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.329,37 | 1725753462 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 27 | https://gemini.com/?symbol=UNIUSD | 0.0259146745893 | 12 Stundes vor |
0.00276 | Kraken | 121.7833424 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,337392 | 1725797798 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00837040671968 | Kürzlich |
0.00012345 | Mercatox | 32.79226844 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,004385 | 1725791665 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 29 | https://mercatox.com/exchange/UNI/BTC | 0.00225387658685 | 2 Stundes vor |
0.00303945 | Mercatox | 30.86229995 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,085314 | 1725794369 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 30 | https://mercatox.com/exchange/UNI/ETH | 0.00212122608721 | 59 Minutes vor |
0.002761 | Gate.io | 22.61 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,063019 | 1725796714 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 31 | https://gate.io/trade/UNI_ETH | 0.0015540294116 | 20 Minutes vor |
6.42 | Crypto.com | 0.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,93 | 1725781980 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 32 | https://crypto.com/exchange/trade/UNI_USDT | 2.06195852932E-5 | 4 Stundes vor |
4.89 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1725797915 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 33 | https://pro.coinbase.com/trade/UNI-GBP | 0 | Kürzlich |
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1725753726 | UNI/ETH | https://cex.io/uni-eth | ETH | 34 | https://cex.io/uni-eth | 0 | 12 Stundes vor |
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1725753752 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 35 | https://www.binance.com/en/trade/UNI_EUR | 0 | 12 Stundes vor |
5.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1725753726 | UNI/USDT | https://cex.io/uni-usdt | USDT | 36 | https://cex.io/uni-usdt | 0 | 12 Stundes vor |
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1725753723 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 37 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 12 Stundes vor |
0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725753723 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 38 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 12 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 39 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - |
6.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1725753724 | UNI/USD | https://cex.io/uni-usd | USD | 40 | https://cex.io/uni-usd | 0 | 12 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 41 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - |
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1725753734 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 42 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 12 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 43 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1725753737 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 44 | https://www.lbank.info/exchange/uni/btc | 0 | 12 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - |
0.00011137 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1725797000 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 46 | https://www.bitstamp.net/markets/uni/btc | 0 | 15 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - |
0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1725753748 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 48 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 12 Stundes vor |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1725753733 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 12 Stundes vor |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1725753732 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 50 | https://gate.io/trade/UNI_USD | 0 | 12 Stundes vor |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1725753733 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 51 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 12 Stundes vor |
6.43 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1725753721 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 52 | https://hitbtc.com/UNI-to-USD | 0 | 12 Stundes vor |
0.00283 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1725797800 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 53 | https://hitbtc.com/UNI-to-ETH | 0 | Kürzlich |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1725753736 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 54 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 12 Stundes vor |
0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1725753721 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 55 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 12 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 58 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - |
5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1725753721 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 59 | https://mercatox.com/exchange/UNI/USDT | 0 | 12 Stundes vor |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725797550 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 6 Minutes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 61 | https://poloniex.com/exchange#USDT_UNI | 0 | - |