ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
UniswapUNI
US$ 6,36
-0,070
(
-1,09%
)
Info
Rang Rang 21
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 6,36
Börse
GDAX
Angebot
US$ 6,36
Letzter Handelszeitpunkt
12:18:33
Volumen (24 Stunden)
$ 21.437.416
Letzte Handelsgröße
4,25
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 6,36
Vollständig verwässerte Marktkapitalisierung
US$ 6.360.000.000
Genesis-Datum
17.9.2020
Tagesbereich 6,34-6,51
52-Wochen-Bereich 3,83-17,03
Umlaufendes Angebot 753.766.667 / 1.000.000.000
75.38%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.35Binance635094.34/cdn/crypto/logos/exchanges/BINA.png$ 4.072.215,751725797913UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT43.6512730428Kürzlich
6.36Coinbase193413.371097/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.240.703,281725797913UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD2https://pro.coinbase.com/trade/UNI-USD13.2936783406Kürzlich
6.35DigiFinex192908.76/cdn/crypto/logos/exchanges/DGFX.png$ 1.237.316,731725797866UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI13.2589954354Kürzlich
6.36OKX144662.838601/cdn/crypto/logos/exchanges/OKEX.png$ 927.988,771725797913UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT4https://www.okx.com/trade-spot/UNI-USDT9.94295913095Kürzlich
6.35Tidex87788.4225903/cdn/crypto/logos/exchanges/TIDE.png$ 562.797,781725797860UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT5https://tidex.com/exchange/UNI/USDT6.03386955785Kürzlich
6.46Bitstamp38387.1042702/cdn/crypto/logos/exchanges/BSTP.pngUS$ 242.948,331725738000UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD6https://www.bitstamp.net/markets/uni/usd2.6384205688617 Stundes vor
6.35Gate.io33131.75/cdn/crypto/logos/exchanges/GATE.png$ 212.797,981725796713UNI/USDThttps://gate.io/trade/UNI_USDTUSDT7https://gate.io/trade/UNI_USDT2.2772098167920 Minutes vor
6.36Kucoin26908.7945/cdn/crypto/logos/exchanges/KUCN.png$ 172.901,131725797332UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT8https://trade.kucoin.com/UNI-USDT1.8494939444310 Minutes vor
6.36HTX20666.7199387/cdn/crypto/logos/exchanges/HUOB.png$ 132.867,121725797915UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT9https://www.huobi.com/en-us/exchange/uni_usdt1.42046398169Kürzlich
6.36LBank18700.55/cdn/crypto/logos/exchanges/LBNK.png$ 120.121,791725797905UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT10https://www.lbank.info/exchange/uni/usdt1.28532528585Kürzlich
0.0001163Binance18683.8/cdn/crypto/logos/exchanges/BINA.pngBTC 2,201725797910UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC11https://www.binance.com/en/trade/UNI_BTC1.28417402567Kürzlich
6.35Kraken8962.23649054/cdn/crypto/logos/exchanges/KRKN.pngUS$ 57.333,991725797800UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD12https://trade.kraken.com/markets/kraken/UNI/USD0.615991999114Kürzlich
5.82Bitstamp6633.77253063/cdn/crypto/logos/exchanges/BSTP.png€ 38.242,901725737996UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR13https://www.bitstamp.net/markets/uni/eur0.45595212836917 Stundes vor
0.002763Binance5364.919/cdn/crypto/logos/exchanges/BINA.pngETH 14,921725797914UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH14https://www.binance.com/en/trade/UNI_ETH0.368741349705Kürzlich
6.36EXMO5072.976/cdn/crypto/logos/exchanges/EXMO.png$ 32.551,361725797863UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT15https://exmo.com/en/trade#?pair=UNI_USDT0.348675537741Kürzlich
6.37LATOKEN3906.675/cdn/crypto/logos/exchanges/LATK.png$ 25.141,961725797053UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT16https://exchange.latoken.com/exchange/UNI-USDT0.26851339458414 Minutes vor
5.74Coinbase2524.156/cdn/crypto/logos/exchanges/GDAX.png€ 14.543,241725797903UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR17https://pro.coinbase.com/trade/UNI-EUR0.173490166451Kürzlich
5.74Bitvavo2324.77708886/cdn/crypto/logos/exchanges/BITV.png€ 13.451,011725797914UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR18https://account.bitvavo.com/markets/UNI-EUR0.159786464905Kürzlich
0.00011628LATOKEN1908.562/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2255121725795775UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC19https://exchange.latoken.com/exchange/UNI-BTC0.13117918982136 Minutes vor
0.0001164Coinbase1641.230162/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1915231725797903UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC20https://pro.coinbase.com/trade/UNI-BTC0.112804951037Kürzlich
0.00011634HitBTC1165.41/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1372231725797703UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC21https://hitbtc.com/UNI-to-BTC0.0801009029884Kürzlich
6.35Crypto.com1013.68/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.478,011725797102UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD22https://crypto.com/exchange/trade/UNI_USD0.069672204066614 Minutes vor
6.36Bitfinex1009.70473935/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6.479,221725797913UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD23https://www.bitfinex.com/t/UNI:USD0.0693989766465Kürzlich
0.0001163Tidex972.579639/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,1146521725797892UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC24https://tidex.com/exchange/UNI/BTC0.0668472960692Kürzlich
0.00011523Upbit954.00118052/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1122981725797593UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.06557036237175 Minutes vor
0.00011647EXMO540.9/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0638501725797848UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC26https://exmo.com/en/trade#?pair=UNI_BTC0.0371771122836Kürzlich
6.13Gemini377.039706/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.329,371725753462UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD27https://gemini.com/?symbol=UNIUSD0.025914674589312 Stundes vor
0.00276Kraken121.7833424/cdn/crypto/logos/exchanges/KRKN.pngETH 0,3373921725797798UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH28https://trade.kraken.com/markets/kraken/UNI/ETH0.00837040671968Kürzlich
0.00012345Mercatox32.79226844/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0043851725791665UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC29https://mercatox.com/exchange/UNI/BTC0.002253876586852 Stundes vor
0.00303945Mercatox30.86229995/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0853141725794369UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH30https://mercatox.com/exchange/UNI/ETH0.0021212260872159 Minutes vor
0.002761Gate.io22.61/cdn/crypto/logos/exchanges/GATE.pngETH 0,0630191725796714UNI/ETHhttps://gate.io/trade/UNI_ETHETH31https://gate.io/trade/UNI_ETH0.001554029411620 Minutes vor
6.42Crypto.com0.3/cdn/crypto/logos/exchanges/CRTO.png$ 1,931725781980UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT32https://crypto.com/exchange/trade/UNI_USDT2.06195852932E-54 Stundes vor
4.89Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001725797915UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP33https://pro.coinbase.com/trade/UNI-GBP0Kürzlich
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001725753726UNI/ETHhttps://cex.io/uni-ethETH34https://cex.io/uni-eth012 Stundes vor
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001725753752UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR35https://www.binance.com/en/trade/UNI_EUR012 Stundes vor
5.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001725753726UNI/USDThttps://cex.io/uni-usdtUSDT36https://cex.io/uni-usdt012 Stundes vor
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001725753723UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT37https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984012 Stundes vor
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725753723UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH38https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984012 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT39https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
6.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725753724UNI/USDhttps://cex.io/uni-usdUSD40https://cex.io/uni-usd012 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC41https://crypto.com/exchange/trade/UNI_BTC0-
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001725753734UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH42https://exchange.latoken.com/exchange/UNI-ETH012 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH43https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001725753737UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC44https://www.lbank.info/exchange/uni/btc012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR45https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
0.00011137Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001725797000UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC46https://www.bitstamp.net/markets/uni/btc015 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT47https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725753748UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC48https://www.okx.com/trade-spot/UNI-BTC012 Stundes vor
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725753733UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC49https://www.huobi.com/en-us/exchange/uni_btc012 Stundes vor
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001725753732UNI/USDhttps://gate.io/trade/UNI_USDUSD50https://gate.io/trade/UNI_USD012 Stundes vor
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725753733UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH51https://www.huobi.com/en-us/exchange/uni_eth012 Stundes vor
6.43HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725753721UNI/USDhttps://hitbtc.com/UNI-to-USDUSD52https://hitbtc.com/UNI-to-USD012 Stundes vor
0.00283HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001725797800UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH53https://hitbtc.com/UNI-to-ETH0Kürzlich
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001725753736UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH54https://www.okx.com/trade-spot/UNI-ETH012 Stundes vor
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725753721UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH55https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH56https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD57https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC58https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001725753721UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT59https://mercatox.com/exchange/UNI/USDT012 Stundes vor
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725797550UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT60https://www.bibox.com/en/exchange/basic/UNI_USDT06 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT61https://poloniex.com/exchange#USDT_UNI0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
15.950.416.890756302525.546.65639579.114762CX
46.180.182.912621359225.547.22637665.228839CX
1211.52-5.16-44.79166666674.7111.91727144.302642CX
2614.99-8.63-57.57171447634.7115.47841044.085263CX
524.471.8942.28187919463.8317.03880074.906122CX
15624.06-17.7-73.5660847880.01228.47882774.761598CX
2600.004089096.35591091155435.8282650.0003706745.021075001.67482CX

Über UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

UNI Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17257530006.420.264.226.196.516.12560052
17256666006.16-0.15-2.386.296.345.88433440
17255802006.31-0.11-1.716.466.56.17285858
17254938006.420.355.776.056.655.791509766
17254074006.07-0.03-0.496.126.316.03531010
17253210006.10.498.735.96.215.59953992
17252346005.61-0.32-5.405.955.965.54202932
17251482005.930.040.685.896.15.85442616
17250618005.890.061.035.835.925.59303348
17249754005.830.050.875.786.015.73302670
17248890005.780.061.055.695.935.59556251
17248026005.72-0.59-9.356.296.355.6749784
17247162006.31-0.3-4.546.916.676.25490446
17246298006.61-0.29-4.206.926.936.58654886
17245434006.9-0.12-1.717.017.126.831464590
17244570007.020.11.456.917.16.791790813
17243706006.92-0.17-2.407.037.116.881852664
17242842007.090.8112.906.277.226.23708364
17241978006.280.081.296.196.486.11405688
17241114006.200.006.186.266.03178053
17240250006.2-0.21-3.286.426.456.17228555
17239386006.41-0.09-1.386.56.556.34250428
17238522006.50.284.506.216.626.21566349
17237658006.22-0.21-3.276.456.466.08582637
17236794006.430.081.266.346.516.22579874
17235930006.350.091.446.226.46.08621259
17235066006.260.355.925.926.315.86454838
17234202005.91-0.27-4.376.186.45.87193448
17233338006.180.040.656.146.256.09154815
17232474006.14-0.14-2.236.256.285.96520075
17231610006.280.6210.955.676.325.59652594
17230746005.66-0.12-2.085.796.155.53331332
17229882005.780.397.245.385.925.37754369
17229018005.39-0.78-12.645.116.734.712364503
17228154006.17-0.46-6.946.66.725.98663438
17227290006.630.030.456.616.786.41546198
17226426006.6-0.6-8.337.197.246.51904251
17225562007.2-0.01-0.147.187.266.86981892
17224698007.21-0.17-2.307.377.487.14707867
17223834007.38-0.3-3.917.677.757.29666337
17222970007.680.141.867.527.987.52457261
17222106007.54-0.15-1.957.657.677.46147382
17221242007.6900.007.687.947.54328511
17220378007.690.45.497.277.717.27223931
17219514007.29-0.13-1.757.437.497.04560454
17218650007.42-0.31-4.017.737.777.33432977
17217786007.73-0.09-1.157.818.017.55467321
17216922007.82-0.29-3.588.128.177.75838473
17216058008.110.091.128.028.187.63509892
17215194008.020.040.507.998.057.82415886
17214330007.980.141.797.848.17.67458401
17213466007.84-0.1-1.267.958.057.561063358
17212602007.94-0.25-3.058.188.427.871613750
17211738008.19-0.4-4.668.68.667.871842854
17210874008.590.151.788.428.618.282428337
17210010008.440.273.308.178.58.07991744
17209146008.170.070.868.118.298.08798873
17208282008.10.273.457.848.277.69322630
17207418007.83-0.21-2.6188.187.76434843
17206554008.04-0.13-1.598.168.347.99956559
17205690008.170.141.748.018.287.97414676
17204826008.030.415.387.668.317.32573897
17203962007.62-0.58-7.078.188.27.61305202
17203098008.20.455.817.748.277.66525803
17202234007.750.111.447.557.836.771434007
17201370007.64-0.89-10.438.548.587.59754220
17200506008.53-0.45-5.018.979.058.39785380
17199642008.98-0.16-1.759.19.218.8826993
17198778009.14-0.11-1.199.389.529.12430233
17197914009.250.414.648.859.348.76253823
17197050008.84-0.13-1.458.979.228.83260410
17196186008.97-0.51-5.389.519.638.92506932
17195322009.480.090.969.379.649.17649981
17194458009.39-0.11-1.169.499.659.15861478
17193594009.50.192.049.359.579.18506750
17192730009.31-0.47-4.819.769.818.721475980
17191866009.78-0.06-0.619.8210.099.75234032
17191002009.840.040.419.7710.089.61319602
17190138009.8-0.23-2.2910.0410.329.66630379
171892740010.030.11.019.9310.39.63823110
17188410009.930.212.169.7110.479.591913516
17187546009.72-0.88-8.3010.6210.639.232199641
171866820010.6-1.12-9.5611.911.9110.531087621
171858180011.720.232.0011.5211.8111.25910693
171849540011.491.0810.3710.3811.8610.31793582
171840900010.410.252.4610.1911.0210.072018752
171832260010.160.10.9910.0710.249.64807315
171823620010.061.0611.788.9610.358.781570377
17181498009-1.35-13.0410.3510.398.761266162
171806340010.350.545.509.8110.689.6786331
17179770009.81-0.23-2.2910.0110.089.73250548
171789060010.040.222.249.810.29.79572115