UniswapUNI

US$ 6,78

-0,010

(

-0,15%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 20

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 6,78

Börse

GDAX

Angebot

US$ 6,78

Letzter Handelszeitpunkt

14:48:27

Volumen (24 Stunden)

$ 41.764.028

Letzte Handelsgröße

16,72

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 6,78

Vollständig verwässerte Marktkapitalisierung

US$ 6.780.000.000

Genesis-Datum

17.9.2020

Tagesbereich 6,68-6,98

52-Wochen-Bereich 3,83-17,03

Umlaufendes Angebot 753.766.667 / 1.000.000.000

75.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.78	Binance	1552277.54	/cdn/crypto/logos/exchanges/BINA.png	$ 10.576.620,12	1726843715	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	39.0805377048	Kürzlich
6.78	Coinbase	663737.028852	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.556.919,17	1726843714	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	2	https://pro.coinbase.com/trade/UNI-USD	16.7104137719	Kürzlich
6.77	OKX	631374.809105	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.293.831,48	1726843716	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	15.8956542225	Kürzlich
6.77	DigiFinex	468366.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.190.905,57	1726843645	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.7917275363	Kürzlich
6.77	Tidex	214911.238236	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.464.258,50	1726843713	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	5.41066048606	Kürzlich
6.79	Gate.io	89824.9	/cdn/crypto/logos/exchanges/GATE.png	$ 611.289,71	1726842435	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	6	https://gate.io/trade/UNI_USDT	2.26145473398	21 Minutes vor
6.78	LBank	59711.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 407.329,41	1726843716	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	7	https://www.lbank.info/exchange/uni/usdt	1.50331758642	Kürzlich
6.78	Bitstamp	59012.3788954	/cdn/crypto/logos/exchanges/BSTP.png	US$ 403.375,49	1726843716	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	8	https://www.bitstamp.net/markets/uni/usd	1.4857107953	Kürzlich
6.78	Kucoin	48824.5092	/cdn/crypto/logos/exchanges/KUCN.png	$ 334.107,17	1726843307	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	9	https://trade.kucoin.com/UNI-USDT	1.22921837335	7 Minutes vor
6.79	Kraken	30634.057696	/cdn/crypto/logos/exchanges/KRKN.png	US$ 207.562,14	1726843352	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	10	https://trade.kraken.com/markets/kraken/UNI/USD	0.771250898109	6 Minutes vor
0.000107	Binance	27841.91	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,99	1726843715	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	11	https://www.binance.com/en/trade/UNI_BTC	0.700955071172	Kürzlich
6.88	HTX	21495.4036	/cdn/crypto/logos/exchanges/HUOB.png	$ 146.746,27	1726825737	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	12	https://www.huobi.com/en-us/exchange/uni_usdt	0.541173797355	5 Stundes vor
0.00265	Binance	17913.279	/cdn/crypto/logos/exchanges/BINA.png	ETH 48,93	1726843716	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	13	https://www.binance.com/en/trade/UNI_ETH	0.450989309152	Kürzlich
0.0001071	Coinbase	14505.223556	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,55	1726843693	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	14	https://pro.coinbase.com/trade/UNI-BTC	0.365187230692	Kürzlich
6.76	Crypto.com	12949	/cdn/crypto/logos/exchanges/CRTO.png	$ 87.276,23	1726843692	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	15	https://crypto.com/exchange/trade/UNI_USDT	0.326007347075	Kürzlich
6.76	EXMO	10747.9119827	/cdn/crypto/logos/exchanges/EXMO.png	$ 73.277,01	1726843687	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	16	https://exmo.com/en/trade#?pair=UNI_USDT	0.27059219029	Kürzlich
6.06	Coinbase	10396.119	/cdn/crypto/logos/exchanges/GDAX.png	€ 63.033,32	1726843704	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	17	https://pro.coinbase.com/trade/UNI-EUR	0.261735359879	Kürzlich
6.77	Crypto.com	8455.99	/cdn/crypto/logos/exchanges/CRTO.png	US$ 57.702,69	1726843517	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	18	https://crypto.com/exchange/trade/UNI_USD	0.212890174283	Kürzlich
6.78	Bitfinex	7862.40143889	/cdn/crypto/logos/exchanges/BFNX.png	US$ 53.489,20	1726843714	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	19	https://www.bitfinex.com/t/UNI:USD	0.197945836337	Kürzlich
6.8	LATOKEN	5253.603	/cdn/crypto/logos/exchanges/LATK.png	$ 36.019,07	1726843189	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	20	https://exchange.latoken.com/exchange/UNI-USDT	0.132266057349	9 Minutes vor
6.08	Bitstamp	4877.93554733	/cdn/crypto/logos/exchanges/BSTP.png	€ 29.565,43	1726843716	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	21	https://www.bitstamp.net/markets/uni/eur	0.122808157154	Kürzlich
0.00010875	Upbit	2798.49019096	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,300948	1726843594	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0704555072184	Kürzlich
0.00010718	LATOKEN	2630.887	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,282694	1726843549	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	23	https://exchange.latoken.com/exchange/UNI-BTC	0.0662358862711	Kürzlich
0.0001071	Tidex	1425.9013866	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,152935	1726843677	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	24	https://tidex.com/exchange/UNI/BTC	0.0358988592352	Kürzlich
0.00010707	HitBTC	1378.05	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,148088	1726842974	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	25	https://hitbtc.com/UNI-to-BTC	0.0346941404462	12 Minutes vor
0.00011192	EXMO	1345.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,147448	1726843671	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	26	https://exmo.com/en/trade#?pair=UNI_BTC	0.0338746532929	Kürzlich
6.06	Bitvavo	349.41159738	/cdn/crypto/logos/exchanges/BITV.png	€ 2.119,91	1726794222	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	27	https://account.bitvavo.com/markets/UNI-EUR	0.00879687604442	14 Stundes vor
0.00265	Gate.io	339.25	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,919051	1726842436	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	28	https://gate.io/trade/UNI_ETH	0.00854104506103	21 Minutes vor
6.81	Gemini	259.450318	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.771,57	1726769874	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	29	https://gemini.com/?symbol=UNIUSD	0.00653198778817	21 Stundes vor
0.00265	Kraken	248.17138234	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,673641	1726843350	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	30	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00624802640951	6 Minutes vor
5.11	Coinbase	101.323	/cdn/crypto/logos/exchanges/GDAX.png	£ 515,45	1726843699	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	31	https://pro.coinbase.com/trade/UNI-GBP	0.00255093385031	Kürzlich
0.00320267	Mercatox	58.0184992	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,158847	1726840205	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	32	https://mercatox.com/exchange/UNI/ETH	0.00146068862503	59 Minutes vor
0.00013631	Mercatox	57.74297957	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,007404	1726839425	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	33	https://mercatox.com/exchange/UNI/BTC	0.00145375207212	1 Stunde vor
0.00010779	Bitstamp	24.72706187	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,002665	1726843048	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	34	https://www.bitstamp.net/markets/uni/btc	0.000622534855294	11 Minutes vor
0.0027	HitBTC	5.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,015077	1726843030	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	35	https://hitbtc.com/UNI-to-ETH	0.000138469411454	11 Minutes vor
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726790528	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	36	https://www.okx.com/trade-spot/UNI-BTC	0	15 Stundes vor
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726790538	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	37	https://www.huobi.com/en-us/exchange/uni_btc	0	15 Stundes vor
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726790538	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	38	https://www.huobi.com/en-us/exchange/uni_eth	0	15 Stundes vor
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726790528	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	39	https://www.okx.com/trade-spot/UNI-ETH	0	15 Stundes vor
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1726790526	UNI/ETH	https://cex.io/uni-eth	ETH	40	https://cex.io/uni-eth	0	15 Stundes vor
6.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726801550	UNI/USD	https://cex.io/uni-usd	USD	41	https://cex.io/uni-usd	0	12 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	42	https://crypto.com/exchange/trade/UNI_BTC	0	-
5.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726795872	UNI/USDT	https://cex.io/uni-usdt	USDT	43	https://cex.io/uni-usdt	0	13 Stundes vor
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726790538	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	44	https://www.lbank.info/exchange/uni/btc	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1726790536	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	46	https://www.binance.com/en/trade/UNI_EUR	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	48	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726790538	UNI/USD	https://gate.io/trade/UNI_USD	USD	49	https://gate.io/trade/UNI_USD	0	15 Stundes vor
6.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726790520	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	50	https://hitbtc.com/UNI-to-USD	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	51	https://poloniex.com/exchange#USDT_UNI	0	-
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726790523	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	52	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	15 Stundes vor
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726790521	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	53	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	15 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	54	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726790537	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	55	https://exchange.latoken.com/exchange/UNI-ETH	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	57	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726790522	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	58	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	15 Stundes vor
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1726790520	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	59	https://mercatox.com/exchange/UNI/USDT	0	15 Stundes vor
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726843472	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.79	-0.01	-0.147275405007	6.3	7.14	948797.462835	CX
4	6.91	-0.13	-1.88133140376	5.54	7.14	815639.265333	CX
12	9.51	-2.73	-28.7066246057	4.71	9.63	727056.77296	CX
26	10.69	-3.91	-36.5762394761	4.71	14.11	845096.469636	CX
52	4.41	2.37	53.7414965986	3.83	17.03	901946.170957	CX
156	23.86	-17.08	-71.5842414082	0.012	28.47	881098.676657	CX
260	0.00400725	6.77599275	169093.337077	0.00037067	45.02	1081241.03716	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931
1721951400	7.29	-0.13	-1.75	7.43	7.49	7.04	560454
1721865000	7.42	-0.31	-4.01	7.73	7.77	7.33	432977
1721778600	7.73	-0.09	-1.15	7.81	8.01	7.55	467321
1721692200	7.82	-0.29	-3.58	8.12	8.17	7.75	838473
1721605800	8.11	0.09	1.12	8.02	8.18	7.63	509892
1721519400	8.02	0.04	0.50	7.99	8.05	7.82	415886
1721433000	7.98	0.14	1.79	7.84	8.1	7.67	458401
1721346600	7.84	-0.1	-1.26	7.95	8.05	7.56	1063358
1721260200	7.94	-0.25	-3.05	8.18	8.42	7.87	1613750
1721173800	8.19	-0.4	-4.66	8.6	8.66	7.87	1842854
1721087400	8.59	0.15	1.78	8.42	8.61	8.28	2428337
1721001000	8.44	0.27	3.30	8.17	8.5	8.07	991744
1720914600	8.17	0.07	0.86	8.11	8.29	8.08	798873
1720828200	8.1	0.27	3.45	7.84	8.27	7.69	322630
1720741800	7.83	-0.21	-2.61	8	8.18	7.76	434843
1720655400	8.04	-0.13	-1.59	8.16	8.34	7.99	956559
1720569000	8.17	0.14	1.74	8.01	8.28	7.97	414676
1720482600	8.03	0.41	5.38	7.66	8.31	7.32	573897
1720396200	7.62	-0.58	-7.07	8.18	8.2	7.61	305202
1720309800	8.2	0.45	5.81	7.74	8.27	7.66	525803
1720223400	7.75	0.11	1.44	7.55	7.83	6.77	1434007
1720137000	7.64	-0.89	-10.43	8.54	8.58	7.59	754220
1720050600	8.53	-0.45	-5.01	8.97	9.05	8.39	785380
1719964200	8.98	-0.16	-1.75	9.1	9.21	8.8	826993
1719877800	9.14	-0.11	-1.19	9.38	9.52	9.12	430233
1719791400	9.25	0.41	4.64	8.85	9.34	8.76	253823
1719705000	8.84	-0.13	-1.45	8.97	9.22	8.83	260410
1719618600	8.97	-0.51	-5.38	9.51	9.63	8.92	506932
1719532200	9.48	0.09	0.96	9.37	9.64	9.17	649981
1719445800	9.39	-0.11	-1.16	9.49	9.65	9.15	861478
1719359400	9.5	0.19	2.04	9.35	9.57	9.18	506750
1719273000	9.31	-0.47	-4.81	9.76	9.81	8.72	1475980
1719186600	9.78	-0.06	-0.61	9.82	10.09	9.75	234032
1719100200	9.84	0.04	0.41	9.77	10.08	9.61	319602
1719013800	9.8	-0.23	-2.29	10.04	10.32	9.66	630379
1718927400	10.03	0.1	1.01	9.93	10.3	9.63	823110