UniswapUNI

US$ 6,54

-0,180

(

-2,68%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 20

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 6,54

Börse

GDAX

Angebot

US$ 6,54

Letzter Handelszeitpunkt

13:50:44

Volumen (24 Stunden)

$ 31.940.436

Letzte Handelsgröße

0,000014

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 6,54

Vollständig verwässerte Marktkapitalisierung

US$ 6.540.000.000

Genesis-Datum

17.9.2020

Tagesbereich 6,50-6,73

52-Wochen-Bereich 3,83-17,03

Umlaufendes Angebot 753.766.667 / 1.000.000.000

75.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.55	Binance	933326.94	/cdn/crypto/logos/exchanges/BINA.png	$ 6.159.200,51	1725976267	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	34.6087855972	Kürzlich
6.55	Coinbase	507417.005917	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.343.936,52	1725976265	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	2	https://pro.coinbase.com/trade/UNI-USD	18.8155785647	Kürzlich
6.54	OKX	415555.53873	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.733.989,12	1725976266	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	15.4092547073	Kürzlich
6.57	DigiFinex	304820.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.014.376,46	1725975947	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.3030911153	5 Minutes vor
6.54	Bitstamp	159774.284633	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.053.105,34	1725976268	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	5	https://www.bitstamp.net/markets/uni/usd	5.92460554155	Kürzlich
6.54	Tidex	131555.057087	/cdn/crypto/logos/exchanges/TIDE.png	$ 868.403,12	1725976215	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	6	https://tidex.com/exchange/UNI/USDT	4.87820566385	Kürzlich
6.54	LBank	54389.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 358.109,38	1725976268	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	7	https://www.lbank.info/exchange/uni/usdt	2.01681891819	Kürzlich
6.55	Kucoin	49981.9231306	/cdn/crypto/logos/exchanges/KUCN.png	$ 328.974,22	1725975573	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	1.85338447571	12 Minutes vor
6.55	Gate.io	30212.77	/cdn/crypto/logos/exchanges/GATE.png	$ 199.256,67	1725974326	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	9	https://gate.io/trade/UNI_USDT	1.12032261624	32 Minutes vor
6.55	HTX	30095.2955	/cdn/crypto/logos/exchanges/HUOB.png	$ 198.506,50	1725976267	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	10	https://www.huobi.com/en-us/exchange/uni_usdt	1.11596653306	Kürzlich
0.0001154	Binance	25553.78	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,95	1725976266	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	11	https://www.binance.com/en/trade/UNI_BTC	0.947562162105	Kürzlich
0.002804	Binance	10773.76	/cdn/crypto/logos/exchanges/BINA.png	ETH 30,11	1725976264	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	12	https://www.binance.com/en/trade/UNI_ETH	0.399502825789	Kürzlich
6.56	Kraken	9839.75298505	/cdn/crypto/logos/exchanges/KRKN.png	US$ 64.905,27	1725976155	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	13	https://trade.kraken.com/markets/kraken/UNI/USD	0.364868822268	Kürzlich
6.55	EXMO	6002.24843208	/cdn/crypto/logos/exchanges/EXMO.png	$ 39.627,93	1725976217	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	14	https://exmo.com/en/trade#?pair=UNI_USDT	0.222569948626	Kürzlich
6.57	LATOKEN	4336.832	/cdn/crypto/logos/exchanges/LATK.png	$ 28.597,69	1725975808	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	15	https://exchange.latoken.com/exchange/UNI-USDT	0.160814482499	8 Minutes vor
6	Coinbase	4308.985	/cdn/crypto/logos/exchanges/GDAX.png	€ 25.787,32	1725976268	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	16	https://pro.coinbase.com/trade/UNI-EUR	0.159781885227	Kürzlich
0.0001153	Coinbase	3732.812635	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,433639	1725976264	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	17	https://pro.coinbase.com/trade/UNI-BTC	0.138416782611	Kürzlich
5.95	Bitvavo	3497.66682027	/cdn/crypto/logos/exchanges/BITV.png	€ 20.865,63	1725976267	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	18	https://account.bitvavo.com/markets/UNI-EUR	0.129697318148	Kürzlich
6.56	Crypto.com	2399.81	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15.685,32	1725975808	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	19	https://crypto.com/exchange/trade/UNI_USD	0.088987584312	8 Minutes vor
0.00011522	LATOKEN	2335.114	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,269649	1725974512	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	20	https://exchange.latoken.com/exchange/UNI-BTC	0.0865885857435	29 Minutes vor
6.56	Bitfinex	2253.42814611	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14.837,20	1725976267	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	21	https://www.bitfinex.com/t/UNI:USD	0.0835595847767	Kürzlich
0.00011542	HitBTC	1439.13	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,166112	1725976099	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.0533645172788	Kürzlich
0.0001154	Tidex	1243.3906041	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,143647	1725976247	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	23	https://tidex.com/exchange/UNI/BTC	0.0461062860039	Kürzlich
5.93	Bitstamp	836.64767476	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.999,46	1725976268	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	24	https://www.bitstamp.net/markets/uni/eur	0.031023812509	Kürzlich
0.00012168	EXMO	616.83653461	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,071650	1725976201	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	25	https://exmo.com/en/trade#?pair=UNI_BTC	0.0228729745815	Kürzlich
5	Coinbase	187.413	/cdn/crypto/logos/exchanges/GDAX.png	£ 944,68	1725976263	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	26	https://pro.coinbase.com/trade/UNI-GBP	0.00694947939156	Kürzlich
0.00011384	Upbit	150.46481482	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017280	1725975969	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00557940020034	Kürzlich
0.00281	Kraken	59.4026543	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,166042	1725976154	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	28	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00220271550993	Kürzlich
0.00277	Gate.io	33.32	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,093103	1725974327	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	29	https://gate.io/trade/UNI_ETH	0.00123554210928	32 Minutes vor
0.00013595	Mercatox	25.89295156	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,003931	1725971869	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	30	https://mercatox.com/exchange/UNI/BTC	0.000960139015186	1 Stunde vor
0.00267438	Mercatox	25.06974076	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,060367	1725972663	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	31	https://mercatox.com/exchange/UNI/ETH	0.000929613456716	1 Stunde vor
6.4	Gemini	6.375518	/cdn/crypto/logos/exchanges/GEMN.png	US$ 40,64	1725924990	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	32	https://gemini.com/?symbol=UNIUSD	0.000236411193202	14 Stundes vor
0.00281	HitBTC	4.36	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,012130	1725975918	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	33	https://hitbtc.com/UNI-to-ETH	0.000161673577325	6 Minutes vor
6.62	Crypto.com	0.37	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,46	1725964765	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	34	https://crypto.com/exchange/trade/UNI_USDT	1.37200054152E-5	3 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	35	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1725926529	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	36	https://www.okx.com/trade-spot/UNI-ETH	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
6.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725926526	UNI/USD	https://cex.io/uni-usd	USD	38	https://cex.io/uni-usd	0	14 Stundes vor
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1725926529	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	39	https://www.lbank.info/exchange/uni/btc	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
0.00011137	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1725892853	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	41	https://www.bitstamp.net/markets/uni/btc	0	23 Stundes vor
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1725926565	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	42	https://www.binance.com/en/trade/UNI_EUR	0	14 Stundes vor
5.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1725926526	UNI/USDT	https://cex.io/uni-usdt	USDT	43	https://cex.io/uni-usdt	0	14 Stundes vor
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1725926526	UNI/ETH	https://cex.io/uni-eth	ETH	44	https://cex.io/uni-eth	0	14 Stundes vor
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1725926521	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	45	https://mercatox.com/exchange/UNI/USDT	0	14 Stundes vor
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1725926521	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	46	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	14 Stundes vor
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725975756	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	9 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	48	https://poloniex.com/exchange#USDT_UNI	0	-
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725926523	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	14 Stundes vor
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1725926523	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	14 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	52	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
6.74	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725926520	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	53	https://hitbtc.com/UNI-to-USD	0	14 Stundes vor
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725926529	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	54	https://www.huobi.com/en-us/exchange/uni_btc	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1725926528	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	57	https://exchange.latoken.com/exchange/UNI-ETH	0	14 Stundes vor
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725926529	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	58	https://www.okx.com/trade-spot/UNI-BTC	0	14 Stundes vor
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1725926529	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	14 Stundes vor
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725926529	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	60	https://www.huobi.com/en-us/exchange/uni_eth	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	61	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.12	0.42	6.86274509804	5.79	6.75	641052.172254	CX
4	6.22	0.32	5.14469453376	5.54	7.22	656199.107219	CX
12	10.62	-4.08	-38.418079096	4.71	10.63	717250.503743	CX
26	14.18	-7.64	-53.8787023977	4.71	15.09	836670.034745	CX
52	4.32	2.22	51.3888888889	3.83	17.03	881744.369178	CX
156	23.38	-16.84	-72.0273738238	0.012	28.47	880624.867578	CX
260	0.00360898	6.53639102	181114.636823	0.00037067	45.02	1075672.04981	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Aark Digital Launches New Perpetual Market Indices with Dual Trading Modes

Panama City, Panama, September 10th, 2024, ChainwireThis decentralized trading platform, ranked 3rd in the Arbitrum perpetual DEX market, offers...

2024 Gears Up with Major Sponsors and Industry-Leading Speakers

Lisbon, Portugal, September 10th, 2024, ChainwireCrypto AI:CON, Europe's leading Crypto AI conference, continues to gain momentum with a lineup of...

Hexagon Studios Unveils "TONs of Dungeons" – Pioneering Telegram Gaming with Cook.fun

Singapore, Singapore, September 10th, 2024, ChainwireHexagon Studios, the web3-native team behind the #1 mobile game on Solana, Honeyland, proudly...

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931
1721951400	7.29	-0.13	-1.75	7.43	7.49	7.04	560454
1721865000	7.42	-0.31	-4.01	7.73	7.77	7.33	432977
1721778600	7.73	-0.09	-1.15	7.81	8.01	7.55	467321
1721692200	7.82	-0.29	-3.58	8.12	8.17	7.75	838473
1721605800	8.11	0.09	1.12	8.02	8.18	7.63	509892
1721519400	8.02	0.04	0.50	7.99	8.05	7.82	415886
1721433000	7.98	0.14	1.79	7.84	8.1	7.67	458401
1721346600	7.84	-0.1	-1.26	7.95	8.05	7.56	1063358
1721260200	7.94	-0.25	-3.05	8.18	8.42	7.87	1613750
1721173800	8.19	-0.4	-4.66	8.6	8.66	7.87	1842854
1721087400	8.59	0.15	1.78	8.42	8.61	8.28	2428337
1721001000	8.44	0.27	3.30	8.17	8.5	8.07	991744
1720914600	8.17	0.07	0.86	8.11	8.29	8.08	798873
1720828200	8.1	0.27	3.45	7.84	8.27	7.69	322630
1720741800	7.83	-0.21	-2.61	8	8.18	7.76	434843
1720655400	8.04	-0.13	-1.59	8.16	8.34	7.99	956559
1720569000	8.17	0.14	1.74	8.01	8.28	7.97	414676
1720482600	8.03	0.41	5.38	7.66	8.31	7.32	573897
1720396200	7.62	-0.58	-7.07	8.18	8.2	7.61	305202
1720309800	8.2	0.45	5.81	7.74	8.27	7.66	525803
1720223400	7.75	0.11	1.44	7.55	7.83	6.77	1434007
1720137000	7.64	-0.89	-10.43	8.54	8.58	7.59	754220
1720050600	8.53	-0.45	-5.01	8.97	9.05	8.39	785380
1719964200	8.98	-0.16	-1.75	9.1	9.21	8.8	826993
1719877800	9.14	-0.11	-1.19	9.38	9.52	9.12	430233
1719791400	9.25	0.41	4.64	8.85	9.34	8.76	253823
1719705000	8.84	-0.13	-1.45	8.97	9.22	8.83	260410
1719618600	8.97	-0.51	-5.38	9.51	9.63	8.92	506932
1719532200	9.48	0.09	0.96	9.37	9.64	9.17	649981
1719445800	9.39	-0.11	-1.16	9.49	9.65	9.15	861478
1719359400	9.5	0.19	2.04	9.35	9.57	9.18	506750
1719273000	9.31	-0.47	-4.81	9.76	9.81	8.72	1475980
1719186600	9.78	-0.06	-0.61	9.82	10.09	9.75	234032
1719100200	9.84	0.04	0.41	9.77	10.08	9.61	319602
1719013800	9.8	-0.23	-2.29	10.04	10.32	9.66	630379
1718927400	10.03	0.1	1.01	9.93	10.3	9.63	823110
1718841000	9.93	0.21	2.16	9.71	10.47	9.59	1913516
1718754600	9.72	-0.88	-8.30	10.62	10.63	9.23	2199641
1718668200	10.6	-1.12	-9.56	11.9	11.91	10.53	1087621
1718581800	11.72	0.23	2.00	11.52	11.81	11.25	910693
1718495400	11.49	1.08	10.37	10.38	11.86	10.3	1793582
1718409000	10.41	0.25	2.46	10.19	11.02	10.07	2018752
1718322600	10.16	0.1	0.99	10.07	10.24	9.64	807315
1718236200	10.06	1.06	11.78	8.96	10.35	8.78	1570377
1718149800	9	-1.35	-13.04	10.35	10.39	8.76	1266162
1718063400	10.35	0.54	5.50	9.81	10.68	9.6	786331
1717977000	9.81	-0.23	-2.29	10.01	10.08	9.73	250548
1717890600	10.04	0.22	2.24	9.8	10.2	9.79	572115