ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
UniswapUNI
US$ 6,83
0,040
(
0,59%
)
Info
Rang Rang 20
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 6,83
Börse
GDAX
Angebot
US$ 6,83
Letzter Handelszeitpunkt
10:24:16
Volumen (24 Stunden)
$ 29.222.571
Letzte Handelsgröße
15,71
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 6,83
Vollständig verwässerte Marktkapitalisierung
US$ 6.830.000.000
Genesis-Datum
17.9.2020
Tagesbereich 6,68-6,85
52-Wochen-Bereich 3,83-17,03
Umlaufendes Angebot 753.766.667 / 1.000.000.000
75.38%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.83Binance593798.58/cdn/crypto/logos/exchanges/BINA.png$ 4.005.867,201726223064UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT37.2525879201Kürzlich
6.83Coinbase292227.075052/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.975.663,871726223064UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD2https://pro.coinbase.com/trade/UNI-USD18.3331775667Kürzlich
6.83OKX234177.854322/cdn/crypto/logos/exchanges/OKEX.png$ 1.576.666,061726223064UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT3https://www.okx.com/trade-spot/UNI-USDT14.6913977246Kürzlich
6.83DigiFinex184208.57/cdn/crypto/logos/exchanges/DGFX.png$ 1.243.002,351726222548UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT4https://www.digifinex.com/en-ww/trade/USDT/UNI11.556521329 Minutes vor
6.83Bitstamp92477.6246131/cdn/crypto/logos/exchanges/BSTP.pngUS$ 624.283,511726223065UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD5https://www.bitstamp.net/markets/uni/usd5.80168251924Kürzlich
6.83Tidex78918.9795808/cdn/crypto/logos/exchanges/TIDE.png$ 532.361,751726222998UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT6https://tidex.com/exchange/UNI/USDT4.95106644646Kürzlich
6.84Kucoin23978.487/cdn/crypto/logos/exchanges/KUCN.png$ 161.972,941726222476UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT7https://trade.kucoin.com/UNI-USDT1.5043159839810 Minutes vor
0.0001174Binance19039.93/cdn/crypto/logos/exchanges/BINA.pngBTC 2,211726223061UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC8https://www.binance.com/en/trade/UNI_BTC1.19449033764Kürzlich
6.75Gate.io18831.9/cdn/crypto/logos/exchanges/GATE.png$ 126.757,251726221176UNI/USDThttps://gate.io/trade/UNI_USDTUSDT9https://gate.io/trade/UNI_USDT1.1814393534832 Minutes vor
6.83LBank17403.7/cdn/crypto/logos/exchanges/LBNK.png$ 117.129,861726223065UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT10https://www.lbank.info/exchange/uni/usdt1.09183970158Kürzlich
0.002907Binance12363.911/cdn/crypto/logos/exchanges/BINA.pngETH 35,411726223064UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH11https://www.binance.com/en/trade/UNI_ETH0.775663157638Kürzlich
6.83HTX5484.8852/cdn/crypto/logos/exchanges/HUOB.png$ 37.191,131726223064UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT12https://www.huobi.com/en-us/exchange/uni_usdt0.34410012928Kürzlich
6.83EXMO3891.26555069/cdn/crypto/logos/exchanges/EXMO.png$ 26.248,601726222973UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT13https://exmo.com/en/trade#?pair=UNI_USDT0.24412269906Kürzlich
6.84Kraken3602.8367833/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24.292,111726222881UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD14https://trade.kraken.com/markets/kraken/UNI/USD0.22602781238Kürzlich
6.85Bitfinex2739.10756552/cdn/crypto/logos/exchanges/BFNX.pngUS$ 18.583,481726223063UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD15https://www.bitfinex.com/t/UNI:USD0.171840837691Kürzlich
0.00011731LATOKEN1336.405/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1550381726222927UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC16https://exchange.latoken.com/exchange/UNI-BTC0.0838407945659Kürzlich
6.82Crypto.com1286.43/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8.669,941726223066UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD17https://crypto.com/exchange/trade/UNI_USD0.0807055595822Kürzlich
6.17Coinbase1095.188/cdn/crypto/logos/exchanges/GDAX.png€ 6.661,511726223052UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR18https://pro.coinbase.com/trade/UNI-EUR0.0687077885215Kürzlich
0.0001173Coinbase1013.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1175451726223054UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC19https://pro.coinbase.com/trade/UNI-BTC0.0636080990496Kürzlich
0.00012236EXMO984.79847388/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1160701726223061UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC20https://exmo.com/en/trade#?pair=UNI_BTC0.0617823837365Kürzlich
6.81LATOKEN977.381/cdn/crypto/logos/exchanges/LATK.png$ 6.592,561726222578UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT21https://exchange.latoken.com/exchange/UNI-USDT0.0613170405938 Minutes vor
0.00011751HitBTC940.66/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1092551726222972UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC22https://hitbtc.com/UNI-to-BTC0.0590133094507Kürzlich
0.0001174Tidex865.7662212/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,1005511726223036UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC23https://tidex.com/exchange/UNI/BTC0.0543147682729Kürzlich
0.0001229Upbit853.3539386/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0984771726222755UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.05353607047135 Minutes vor
6.14Bitvavo587.61268764/cdn/crypto/logos/exchanges/BITV.png€ 3.567,251726223065UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR25https://account.bitvavo.com/markets/UNI-EUR0.0368645093581Kürzlich
6.84Crypto.com349.04/cdn/crypto/logos/exchanges/CRTO.png$ 2.347,921726222929UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT26https://crypto.com/exchange/trade/UNI_USDT0.021897397073Kürzlich
6.09Bitstamp268.19503594/cdn/crypto/logos/exchanges/BSTP.png€ 1.633,771726223065UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR27https://www.bitstamp.net/markets/uni/eur0.0168255019338Kürzlich
6.8Gemini175.330582/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.183,971726119806UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD28https://gemini.com/?symbol=UNIUSD0.01099955126371 Tag vor
0.00290021Mercatox60.41108614/cdn/crypto/logos/exchanges/MRTX.pngETH 0,1583391726222513UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH29https://mercatox.com/exchange/UNI/ETH0.003789953990429 Minutes vor
0.00011371Mercatox28.80631219/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0034221726220151UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC30https://mercatox.com/exchange/UNI/BTC0.0018071947519849 Minutes vor
0.00287Kraken10.45193983/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0299971726222879UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH31https://trade.kraken.com/markets/kraken/UNI/ETH0.00065571360486Kürzlich
0.00289HitBTC0.97/cdn/crypto/logos/exchanges/HITB.pngETH 0,0027971726222334UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH32https://hitbtc.com/UNI-to-ETH6.08539856772E-512 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC33https://crypto.com/exchange/trade/UNI_BTC0-
6.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726185726UNI/USDhttps://cex.io/uni-usdUSD34https://cex.io/uni-usd010 Stundes vor
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726185729UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH35https://www.okx.com/trade-spot/UNI-ETH010 Stundes vor
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726185728UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC36https://www.okx.com/trade-spot/UNI-BTC010 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR37https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001726185739UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC38https://www.lbank.info/exchange/uni/btc010 Stundes vor
5.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726185726UNI/USDThttps://cex.io/uni-usdtUSDT39https://cex.io/uni-usdt010 Stundes vor
0.0001188Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001726222832UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC40https://www.bitstamp.net/markets/uni/btc0Kürzlich
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001726185726UNI/ETHhttps://cex.io/uni-ethETH41https://cex.io/uni-eth010 Stundes vor
5.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001726223064UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP42https://pro.coinbase.com/trade/UNI-GBP0Kürzlich
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001726185736UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR43https://www.binance.com/en/trade/UNI_EUR010 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT44https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001726185721UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT45https://mercatox.com/exchange/UNI/USDT010 Stundes vor
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726185721UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH46https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984010 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT47https://poloniex.com/exchange#USDT_UNI0-
6.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726185720UNI/USDhttps://hitbtc.com/UNI-to-USDUSD48https://hitbtc.com/UNI-to-USD010 Stundes vor
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726185722UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH49https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984010 Stundes vor
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726185723UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT50https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984010 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH51https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT52https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726222896UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT53https://www.bibox.com/en/exchange/basic/UNI_USDT0Kürzlich
0.002879Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726221177UNI/ETHhttps://gate.io/trade/UNI_ETHETH54https://gate.io/trade/UNI_ETH031 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC55https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH56https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001726185733UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH57https://exchange.latoken.com/exchange/UNI-ETH010 Stundes vor
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726185728UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH58https://www.huobi.com/en-us/exchange/uni_eth010 Stundes vor
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726185735UNI/USDhttps://gate.io/trade/UNI_USDUSD59https://gate.io/trade/UNI_USD010 Stundes vor
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726185728UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC60https://www.huobi.com/en-us/exchange/uni_btc010 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD61https://bittrex.com/Market/Index?MarketName=USD-UNI0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
16.290.548.585055643885.886.98851049.786234CX
46.210.629.983896940425.547.22728086.529314CX
1210.04-3.21-31.97211155384.7110.32703683.257081CX
2614.02-7.19-51.28388017124.7114.74838779.099989CX
524.22.6362.6190476193.8317.03888294.902082CX
15623.71-16.88-71.19358920290.01228.47881446.769207CX
2600.003856846.82614316176987.978760.0003706745.021077850.2864CX

Über UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17261850006.790.020.306.766.946.621097081
17260986006.770.060.896.716.986.541588127
17260122006.71-0.03-0.456.716.836.51111410
17259258006.740.385.976.356.756.33769447
17258394006.36-0.06-0.936.426.516.24397788
17257530006.420.264.226.196.516.12560052
17256666006.16-0.15-2.386.296.345.88433440
17255802006.31-0.11-1.716.466.56.17285858
17254938006.420.355.776.056.655.791509766
17254074006.07-0.03-0.496.126.316.03531010
17253210006.10.498.735.96.215.59953992
17252346005.61-0.32-5.405.955.965.54202932
17251482005.930.040.685.896.15.85442616
17250618005.890.061.035.835.925.59303348
17249754005.830.050.875.786.015.73302670
17248890005.780.061.055.695.935.59556251
17248026005.72-0.59-9.356.296.355.6749784
17247162006.31-0.3-4.546.916.676.25490446
17246298006.61-0.29-4.206.926.936.58654886
17245434006.9-0.12-1.717.017.126.831464590
17244570007.020.11.456.917.16.791790813
17243706006.92-0.17-2.407.037.116.881852664
17242842007.090.8112.906.277.226.23708364
17241978006.280.081.296.196.486.11405688
17241114006.200.006.186.266.03178053
17240250006.2-0.21-3.286.426.456.17228555
17239386006.41-0.09-1.386.56.556.34250428
17238522006.50.284.506.216.626.21566349
17237658006.22-0.21-3.276.456.466.08582637
17236794006.430.081.266.346.516.22579874
17235930006.350.091.446.226.46.08621259
17235066006.260.355.925.926.315.86454838
17234202005.91-0.27-4.376.186.45.87193448
17233338006.180.040.656.146.256.09154815
17232474006.14-0.14-2.236.256.285.96520075
17231610006.280.6210.955.676.325.59652594
17230746005.66-0.12-2.085.796.155.53331332
17229882005.780.397.245.385.925.37754369
17229018005.39-0.78-12.645.116.734.712364503
17228154006.17-0.46-6.946.66.725.98663438
17227290006.630.030.456.616.786.41546198
17226426006.6-0.6-8.337.197.246.51904251
17225562007.2-0.01-0.147.187.266.86981892
17224698007.21-0.17-2.307.377.487.14707867
17223834007.38-0.3-3.917.677.757.29666337
17222970007.680.141.867.527.987.52457261
17222106007.54-0.15-1.957.657.677.46147382
17221242007.6900.007.687.947.54328511
17220378007.690.45.497.277.717.27223931
17219514007.29-0.13-1.757.437.497.04560454
17218650007.42-0.31-4.017.737.777.33432977
17217786007.73-0.09-1.157.818.017.55467321
17216922007.82-0.29-3.588.128.177.75838473
17216058008.110.091.128.028.187.63509892
17215194008.020.040.507.998.057.82415886
17214330007.980.141.797.848.17.67458401
17213466007.84-0.1-1.267.958.057.561063358
17212602007.94-0.25-3.058.188.427.871613750
17211738008.19-0.4-4.668.68.667.871842854
17210874008.590.151.788.428.618.282428337
17210010008.440.273.308.178.58.07991744
17209146008.170.070.868.118.298.08798873
17208282008.10.273.457.848.277.69322630
17207418007.83-0.21-2.6188.187.76434843
17206554008.04-0.13-1.598.168.347.99956559
17205690008.170.141.748.018.287.97414676
17204826008.030.415.387.668.317.32573897
17203962007.62-0.58-7.078.188.27.61305202
17203098008.20.455.817.748.277.66525803
17202234007.750.111.447.557.836.771434007
17201370007.64-0.89-10.438.548.587.59754220
17200506008.53-0.45-5.018.979.058.39785380
17199642008.98-0.16-1.759.19.218.8826993
17198778009.14-0.11-1.199.389.529.12430233
17197914009.250.414.648.859.348.76253823
17197050008.84-0.13-1.458.979.228.83260410
17196186008.97-0.51-5.389.519.638.92506932
17195322009.480.090.969.379.649.17649981
17194458009.39-0.11-1.169.499.659.15861478
17193594009.50.192.049.359.579.18506750
17192730009.31-0.47-4.819.769.818.721475980
17191866009.78-0.06-0.619.8210.099.75234032
17191002009.840.040.419.7710.089.61319602
17190138009.8-0.23-2.2910.0410.329.66630379
171892740010.030.11.019.9310.39.63823110
17188410009.930.212.169.7110.479.591913516
17187546009.72-0.88-8.3010.6210.639.232199641
171866820010.6-1.12-9.5611.911.9110.531087621
171858180011.720.232.0011.5211.8111.25910693
171849540011.491.0810.3710.3811.8610.31793582
171840900010.410.252.4610.1911.0210.072018752
171832260010.160.10.9910.0710.249.64807315