ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
UniswapUNI
US$ 6,81
0,100
(
1,49%
)
Info
Rang Rang 22
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 6,81
Börse
GDAX
Angebot
US$ 6,81
Letzter Handelszeitpunkt
12:31:41
Volumen (24 Stunden)
$ 19.914.173
Letzte Handelsgröße
0,753148
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 6,81
Vollständig verwässerte Marktkapitalisierung
US$ 6.810.000.000
Genesis-Datum
17.9.2020
Tagesbereich 6,64-6,81
52-Wochen-Bereich 3,83-17,03
Umlaufendes Angebot 753.766.667 / 1.000.000.000
75.38%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.81Binance540122.66/cdn/crypto/logos/exchanges/BINA.png$ 3.648.199,211728131508UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT41.5184671228Kürzlich
6.8LBank197745.41/cdn/crypto/logos/exchanges/LBNK.png$ 1.333.466,051728131508UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT2https://www.lbank.info/exchange/uni/usdt15.2004107803Kürzlich
6.8DigiFinex169587.59/cdn/crypto/logos/exchanges/DGFX.png$ 1.144.161,111728131271UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI13.0359588688Kürzlich
6.75OKX117205.571795/cdn/crypto/logos/exchanges/OKEX.png$ 790.667,301728129242UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT4https://www.okx.com/trade-spot/UNI-USDT9.009427005338 Minutes vor
6.8Tidex73971.516163/cdn/crypto/logos/exchanges/TIDE.png$ 499.528,201728131504UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT5https://tidex.com/exchange/UNI/USDT5.68608612317Kürzlich
6.82Coinbase68089.938752/cdn/crypto/logos/exchanges/GDAX.pngUS$ 460.146,791728131509UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD6https://pro.coinbase.com/trade/UNI-USD5.23397756255Kürzlich
0.0001093Binance34778.44/cdn/crypto/logos/exchanges/BINA.pngBTC 3,791728131506UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC7https://www.binance.com/en/trade/UNI_BTC2.67336963371Kürzlich
6.81HTX26962.4913075/cdn/crypto/logos/exchanges/HUOB.png$ 181.944,131728131507UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT8https://www.huobi.com/en-us/exchange/uni_usdt2.07256868079Kürzlich
6.79Kucoin13846.3393/cdn/crypto/logos/exchanges/KUCN.png$ 93.527,651728131025UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT9https://trade.kucoin.com/UNI-USDT1.064348574088 Minutes vor
6.8Gate.io12523.05/cdn/crypto/logos/exchanges/GATE.png$ 84.656,351728130088UNI/USDThttps://gate.io/trade/UNI_USDTUSDT10https://gate.io/trade/UNI_USDT0.96262919186124 Minutes vor
0.002811Binance9386.788/cdn/crypto/logos/exchanges/BINA.pngETH 26,281728131508UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH11https://www.binance.com/en/trade/UNI_ETH0.721549155087Kürzlich
6.8EXMO6740.29126804/cdn/crypto/logos/exchanges/EXMO.png$ 45.515,821728131477UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT12https://exmo.com/en/trade#?pair=UNI_USDT0.518116683736Kürzlich
6.18Bitvavo5766.65089531/cdn/crypto/logos/exchanges/BITV.png€ 35.620,501728131509UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR13https://account.bitvavo.com/markets/UNI-EUR0.443274321439Kürzlich
6.79Kraken3347.21885749/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22.608,061728131240UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD14https://trade.kraken.com/markets/kraken/UNI/USD0.257295992891Kürzlich
6.8Bitstamp3175.06240244/cdn/crypto/logos/exchanges/BSTP.pngUS$ 21.498,941728131509UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD15https://www.bitstamp.net/markets/uni/usd0.244062568988Kürzlich
6.8Crypto.com2706.31/cdn/crypto/logos/exchanges/CRTO.pngUS$ 18.340,061728131376UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD16https://crypto.com/exchange/trade/UNI_USD0.208030232909Kürzlich
6.81Crypto.com2435.89/cdn/crypto/logos/exchanges/CRTO.png$ 16.440,931728131509UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT17https://crypto.com/exchange/trade/UNI_USDT0.18724342889Kürzlich
0.00010902LATOKEN2238.922/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2434631728130899UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC18https://exchange.latoken.com/exchange/UNI-BTC0.1721027765210 Minutes vor
0.0001092Coinbase1848.993799/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2015121728131509UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC19https://pro.coinbase.com/trade/UNI-BTC0.142129545637Kürzlich
0.0001093Tidex1777.2867129/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,1932321728131475UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC20https://tidex.com/exchange/UNI/BTC0.136617523059Kürzlich
0.00010895HitBTC1566.09/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1702851728130952UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC21https://hitbtc.com/UNI-to-BTC0.1203831295969 Minutes vor
6.19Bitstamp1494.82902993/cdn/crypto/logos/exchanges/BSTP.png€ 9.221,071728131509UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR22https://www.bitstamp.net/markets/uni/eur0.114905399328Kürzlich
6.78LATOKEN935.8/cdn/crypto/logos/exchanges/LATK.png$ 6.318,531728130551UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT23https://exchange.latoken.com/exchange/UNI-USDT0.071933626212816 Minutes vor
0.00011013EXMO912.7/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0994221728131463UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC24https://exmo.com/en/trade#?pair=UNI_BTC0.0701579617914Kürzlich
0.00010748Upbit700.23819898/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0752921728131186UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.05382632278835 Minutes vor
6.19Coinbase693.974/cdn/crypto/logos/exchanges/GDAX.png€ 4.257,901728131508UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR26https://pro.coinbase.com/trade/UNI-EUR0.0533448026473Kürzlich
6.64Gemini194.038214/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.285,911728086195UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD27https://gemini.com/?symbol=UNIUSD0.014915443852213 Stundes vor
0.00010838Mercatox61.28709304/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0069301728130346UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC28https://mercatox.com/exchange/UNI/BTC0.0047110524069319 Minutes vor
6.8Bitfinex58.55027736/cdn/crypto/logos/exchanges/BFNX.pngUS$ 395,481728131508UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD29https://www.bitfinex.com/t/UNI:USD0.00450067724542Kürzlich
0.00279Kraken22.42488032/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0625731728130232UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH30https://trade.kraken.com/markets/kraken/UNI/ETH0.0017237689237121 Minutes vor
0.00315264Mercatox13.4523593/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0407241728126935UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH31https://mercatox.com/exchange/UNI/ETH0.001034063887121 Stunde vor
5.17Coinbase11.682/cdn/crypto/logos/exchanges/GDAX.png£ 60,281728131508UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP32https://pro.coinbase.com/trade/UNI-GBP0.00089797886452Kürzlich
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001728086536UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR33https://www.binance.com/en/trade/UNI_EUR012 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT34https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728086522UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT35https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984012 Stundes vor
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728086521UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH36https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984012 Stundes vor
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728086523UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH37https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984012 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH38https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00011008Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728131509UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC39https://www.bitstamp.net/markets/uni/btc0Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC40https://crypto.com/exchange/trade/UNI_BTC0-
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728086528UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH41https://exchange.latoken.com/exchange/UNI-ETH012 Stundes vor
6.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728086526UNI/USDhttps://cex.io/uni-usdUSD42https://cex.io/uni-usd012 Stundes vor
5.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728086526UNI/USDThttps://cex.io/uni-usdtUSDT43https://cex.io/uni-usdt012 Stundes vor
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001728086526UNI/ETHhttps://cex.io/uni-ethETH44https://cex.io/uni-eth012 Stundes vor
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728086533UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC45https://www.lbank.info/exchange/uni/btc012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR46https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT47https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728086535UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH48https://www.huobi.com/en-us/exchange/uni_eth012 Stundes vor
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728086550UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC49https://www.okx.com/trade-spot/UNI-BTC012 Stundes vor
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728086534UNI/USDhttps://gate.io/trade/UNI_USDUSD50https://gate.io/trade/UNI_USD012 Stundes vor
0.002772Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728130089UNI/ETHhttps://gate.io/trade/UNI_ETHETH51https://gate.io/trade/UNI_ETH024 Minutes vor
0.00277HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728130230UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH52https://hitbtc.com/UNI-to-ETH021 Minutes vor
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728086535UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC53https://www.huobi.com/en-us/exchange/uni_btc012 Stundes vor
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728086539UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH54https://www.okx.com/trade-spot/UNI-ETH012 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT55https://poloniex.com/exchange#USDT_UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH56https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD57https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC58https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001728086521UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT59https://mercatox.com/exchange/UNI/USDT012 Stundes vor
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728131047UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT60https://www.bibox.com/en/exchange/basic/UNI_USDT08 Minutes vor
6.71HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728086520UNI/USDhttps://hitbtc.com/UNI-to-USDUSD61https://hitbtc.com/UNI-to-USD012 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
17.63-0.82-10.7470511146.397.87496744.279547CX
46.190.6210.01615508896.127.87782426.078544CX
128.11-1.3-16.02959309494.718.66738447.555227CX
2610.95-4.14-37.80821917814.7111.96851069.599311CX
524.32.5158.37209302333.8317.03919097.659665CX
15625.14-18.33-72.91169451070.01228.47866490.270984CX
2600.003180296.80681971214031.4156890.0003706745.021030796.14341CX

Über UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17280858006.710.162.446.576.826.53474222
17279994006.55-0.13-1.956.686.86.39269281
17279130006.68-0.21-3.056.867.296.61600113
17278266006.89-0.49-6.647.47.856.77768620
17277402007.38-0.08-1.077.467.757.28468280
17276538007.46-0.14-1.847.587.637.35401612
17275674007.6-0.03-0.397.637.877.01495079
17274810007.630.273.677.357.727.29904235
17273946007.360.68.886.787.46.67674779
17273082006.76-0.16-2.316.927.046.751159074
17272218006.920.091.326.847.036.741270595
17271354006.830.23.026.626.946.53456194
17270490006.63-0.28-4.056.916.926.48427679
17269626006.910.111.626.826.926.68474397
17268762006.8-0.02-0.296.816.986.68898273
17267898006.820.111.646.796.916.631699506
17267034006.71-0.08-1.186.756.776.39630333
17266170006.790.375.766.47.146.341491690
17265306006.42-0.11-1.686.566.566.3211221
17264442006.53-0.14-2.106.666.856.46252298
17263578006.67-0.26-3.756.936.946.6456149
17262714006.930.142.066.797.096.681900383
17261850006.790.020.306.766.946.621097081
17260986006.770.060.896.716.986.541588127
17260122006.71-0.03-0.456.716.836.51111410
17259258006.740.385.976.356.756.33769447
17258394006.36-0.06-0.936.426.516.24397788
17257530006.420.264.226.196.516.12560052
17256666006.16-0.15-2.386.296.345.88433440
17255802006.31-0.11-1.716.466.56.17285858
17254938006.420.355.776.056.655.791509766
17254074006.07-0.03-0.496.126.316.03531010
17253210006.10.498.735.96.215.59953992
17252346005.61-0.32-5.405.955.965.54202932
17251482005.930.040.685.896.15.85442616
17250618005.890.061.035.835.925.59303348
17249754005.830.050.875.786.015.73302670
17248890005.780.061.055.695.935.59556251
17248026005.72-0.59-9.356.296.355.6749784
17247162006.31-0.3-4.546.916.676.25490446
17246298006.61-0.29-4.206.926.936.58654886
17245434006.9-0.12-1.717.017.126.831464590
17244570007.020.11.456.917.16.791790813
17243706006.92-0.17-2.407.037.116.881852664
17242842007.090.8112.906.277.226.23708364
17241978006.280.081.296.196.486.11405688
17241114006.200.006.186.266.03178053
17240250006.2-0.21-3.286.426.456.17228555
17239386006.41-0.09-1.386.56.556.34250428
17238522006.50.284.506.216.626.21566349
17237658006.22-0.21-3.276.456.466.08582637
17236794006.430.081.266.346.516.22579874
17235930006.350.091.446.226.46.08621259
17235066006.260.355.925.926.315.86454838
17234202005.91-0.27-4.376.186.45.87193448
17233338006.180.040.656.146.256.09154815
17232474006.14-0.14-2.236.256.285.96520075
17231610006.280.6210.955.676.325.59652594
17230746005.66-0.12-2.085.796.155.53331332
17229882005.780.397.245.385.925.37754369
17229018005.39-0.78-12.645.116.734.712364503
17228154006.17-0.46-6.946.66.725.98663438
17227290006.630.030.456.616.786.41546198
17226426006.6-0.6-8.337.197.246.51904251
17225562007.2-0.01-0.147.187.266.86981892
17224698007.21-0.17-2.307.377.487.14707867
17223834007.38-0.3-3.917.677.757.29666337
17222970007.680.141.867.527.987.52457261
17222106007.54-0.15-1.957.657.677.46147382
17221242007.6900.007.687.947.54328511
17220378007.690.45.497.277.717.27223931
17219514007.29-0.13-1.757.437.497.04560454
17218650007.42-0.31-4.017.737.777.33432977
17217786007.73-0.09-1.157.818.017.55467321
17216922007.82-0.29-3.588.128.177.75838473
17216058008.110.091.128.028.187.63509892
17215194008.020.040.507.998.057.82415886
17214330007.980.141.797.848.17.67458401
17213466007.84-0.1-1.267.958.057.561063358
17212602007.94-0.25-3.058.188.427.871613750
17211738008.19-0.4-4.668.68.667.871842854
17210874008.590.151.788.428.618.282428337
17210010008.440.273.308.178.58.07991744
17209146008.170.070.868.118.298.08798873
17208282008.10.273.457.848.277.69322630
17207418007.83-0.21-2.6188.187.76434843
17206554008.04-0.13-1.598.168.347.99956559
17205690008.170.141.748.018.287.97414676
17204826008.030.415.387.668.317.32573897
17203962007.62-0.58-7.078.188.27.61305202
17203098008.20.455.817.748.277.66525803
17202234007.750.111.447.557.836.771434007