ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
UniswapUNI
US$ 6,42
-0,250
(
-3,75%
)
Info
Rang Rang 22
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 6,42
Börse
GDAX
Angebot
US$ 6,42
Letzter Handelszeitpunkt
17:01:03
Volumen (24 Stunden)
$ 28.717.191
Letzte Handelsgröße
0,890
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 6,42
Vollständig verwässerte Marktkapitalisierung
US$ 6.420.000.000
Genesis-Datum
17.9.2020
Tagesbereich 6,39-6,80
52-Wochen-Bereich 3,83-17,03
Umlaufendes Angebot 753.766.667 / 1.000.000.000
75.38%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.42Binance1224672.54/cdn/crypto/logos/exchanges/BINA.png$ 8.051.008,881727974863UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT41.1779048616Kürzlich
6.43OKX514537.681007/cdn/crypto/logos/exchanges/OKEX.png$ 3.379.482,991727974866UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT17.300611375Kürzlich
6.46DigiFinex356224.53/cdn/crypto/logos/exchanges/DGFX.png$ 2.343.743,061727974275UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI11.977552632710 Minutes vor
6.46LBank301552.1/cdn/crypto/logos/exchanges/LBNK.png$ 1.996.762,261727974866UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT4https://www.lbank.info/exchange/uni/usdt10.1392684812Kürzlich
6.46Tidex162581.967803/cdn/crypto/logos/exchanges/TIDE.png$ 1.069.169,911727974831UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT5https://tidex.com/exchange/UNI/USDT5.46659174902Kürzlich
6.42Coinbase158354.039952/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.043.358,001727974865UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD6https://pro.coinbase.com/trade/UNI-USD5.32443357601Kürzlich
6.44Gate.io56663.64/cdn/crypto/logos/exchanges/GATE.png$ 373.809,801727973224UNI/USDThttps://gate.io/trade/UNI_USDTUSDT7https://gate.io/trade/UNI_USDT1.9052358086127 Minutes vor
6.45HTX49234.9327577/cdn/crypto/logos/exchanges/HUOB.png$ 325.321,191727974865UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT8https://www.huobi.com/en-us/exchange/uni_usdt1.65545589596Kürzlich
6.46Kucoin37174.8562/cdn/crypto/logos/exchanges/KUCN.png$ 245.483,741727974361UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT9https://trade.kucoin.com/UNI-USDT1.249952654168 Minutes vor
0.0001072Binance25084.55/cdn/crypto/logos/exchanges/BINA.pngBTC 2,711727974865UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC10https://www.binance.com/en/trade/UNI_BTC0.843432982825Kürzlich
6.49Bitstamp16107.1476132/cdn/crypto/logos/exchanges/BSTP.pngUS$ 105.038,391727974866UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD11https://www.bitstamp.net/markets/uni/usd0.54158035748Kürzlich
6.46EXMO13240.4732979/cdn/crypto/logos/exchanges/EXMO.png$ 87.226,391727974775UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT12https://exmo.com/en/trade#?pair=UNI_USDT0.445192434691Kürzlich
6.46Kraken11459.3419124/cdn/crypto/logos/exchanges/KRKN.pngUS$ 75.119,751727974722UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD13https://trade.kraken.com/markets/kraken/UNI/USD0.385304377809Kürzlich
6.48Bitfinex11036.8505228/cdn/crypto/logos/exchanges/BFNX.pngUS$ 72.381,071727974863UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD14https://www.bitfinex.com/t/UNI:USD0.371098694513Kürzlich
6.46Crypto.com5165.31/cdn/crypto/logos/exchanges/CRTO.pngUS$ 33.560,851727974796UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD15https://crypto.com/exchange/trade/UNI_USD0.173676339441Kürzlich
0.00010755Upbit4264.39879154/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4606871727974544UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.1433844574735 Minutes vor
6.44LATOKEN4129.678/cdn/crypto/logos/exchanges/LATK.png$ 27.457,371727974078UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT17https://exchange.latoken.com/exchange/UNI-USDT0.13885465888913 Minutes vor
0.002785Binance4117.959/cdn/crypto/logos/exchanges/BINA.pngETH 11,481727974865UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH18https://www.binance.com/en/trade/UNI_ETH0.138460623871Kürzlich
5.84Bitstamp3737.28120536/cdn/crypto/logos/exchanges/BSTP.png€ 22.213,581727974866UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR19https://www.bitstamp.net/markets/uni/eur0.125660864344Kürzlich
6.47Crypto.com3670.23/cdn/crypto/logos/exchanges/CRTO.png$ 24.161,301727974547UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT20https://crypto.com/exchange/trade/UNI_USDT0.1234063611495 Minutes vor
0.00010759LATOKEN2551.341/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2767711727974433UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC21https://exchange.latoken.com/exchange/UNI-BTC0.08578528017587 Minutes vor
0.00010751HitBTC1874.96/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2027381727974475UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC22https://hitbtc.com/UNI-to-BTC0.0630429130877 Minutes vor
0.00010735EXMO1271.09999999/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1395391727974863UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC23https://exmo.com/en/trade#?pair=UNI_BTC0.0427389634042Kürzlich
0.0001075Tidex1242.9274035/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,1343891727974821UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC24https://tidex.com/exchange/UNI/BTC0.0417916991682Kürzlich
0.0001071Coinbase1108.6/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1205411727974863UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC25https://pro.coinbase.com/trade/UNI-BTC0.0372751277085Kürzlich
7.02Gemini1088.098255/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7.536,931727912623UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD26https://gemini.com/?symbol=UNIUSD0.036585785147517 Stundes vor
6.06Coinbase943.199/cdn/crypto/logos/exchanges/GDAX.png€ 5.766,811727974860UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR27https://pro.coinbase.com/trade/UNI-EUR0.0317137499364Kürzlich
0.00277Kraken402.33120529/cdn/crypto/logos/exchanges/KRKN.pngETH 1,131727973700UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH28https://trade.kraken.com/markets/kraken/UNI/ETH0.013527825237519 Minutes vor
6.11Bitvavo346.51578345/cdn/crypto/logos/exchanges/BITV.png€ 2.123,951727933399UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR29https://account.bitvavo.com/markets/UNI-EUR0.011651109580612 Stundes vor
4.93Coinbase114.415/cdn/crypto/logos/exchanges/GDAX.png£ 570,311727974860UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP30https://pro.coinbase.com/trade/UNI-GBP0.00384704468407Kürzlich
0.00316624Mercatox63.57634266/cdn/crypto/logos/exchanges/MRTX.pngETH 0,1895291727974420UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH31https://mercatox.com/exchange/UNI/ETH0.002137665787387 Minutes vor
0.00013089Mercatox44.74180654/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0052611727964380UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC32https://mercatox.com/exchange/UNI/BTC0.001504380798023 Stundes vor
0.0001084Bitstamp32.15119944/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0034841727974838UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC33https://www.bitstamp.net/markets/uni/btc0.0010810392072Kürzlich
0.00279Gate.io5.82/cdn/crypto/logos/exchanges/GATE.pngETH 0,0161201727973225UNI/ETHhttps://gate.io/trade/UNI_ETHETH34https://gate.io/trade/UNI_ETH0.00019568937692927 Minutes vor
0.00278HitBTC1.86/cdn/crypto/logos/exchanges/HITB.pngETH 0,0051781727973862UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH35https://hitbtc.com/UNI-to-ETH6.2539903967E-517 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR36https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001727913728UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH37https://www.okx.com/trade-spot/UNI-ETH017 Stundes vor
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001727913728UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC38https://www.okx.com/trade-spot/UNI-BTC017 Stundes vor
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001727913735UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR39https://www.binance.com/en/trade/UNI_EUR017 Stundes vor
6.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001727913726UNI/USDhttps://cex.io/uni-usdUSD40https://cex.io/uni-usd017 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC41https://crypto.com/exchange/trade/UNI_BTC0-
5.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001727913726UNI/USDThttps://cex.io/uni-usdtUSDT42https://cex.io/uni-usdt017 Stundes vor
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001727913741UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC43https://www.lbank.info/exchange/uni/btc017 Stundes vor
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001727913726UNI/ETHhttps://cex.io/uni-ethETH44https://cex.io/uni-eth017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT45https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001727913721UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT46https://mercatox.com/exchange/UNI/USDT017 Stundes vor
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001727913721UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH47https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984017 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT48https://poloniex.com/exchange#USDT_UNI0-
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001727913723UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH49https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984017 Stundes vor
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001727913723UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT50https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984017 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH51https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT52https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
6.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727913720UNI/USDhttps://hitbtc.com/UNI-to-USDUSD53https://hitbtc.com/UNI-to-USD017 Stundes vor
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727974859UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT54https://www.bibox.com/en/exchange/basic/UNI_USDT0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC55https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH56https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001727913736UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH57https://exchange.latoken.com/exchange/UNI-ETH017 Stundes vor
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001727913731UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH58https://www.huobi.com/en-us/exchange/uni_eth017 Stundes vor
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001727913739UNI/USDhttps://gate.io/trade/UNI_USDUSD59https://gate.io/trade/UNI_USD017 Stundes vor
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001727913731UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC60https://www.huobi.com/en-us/exchange/uni_btc017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD61https://bittrex.com/Market/Index?MarketName=USD-UNI0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
16.78-0.36-5.309734513276.427.87616103.049564CX
46.46-0.04-0.619195046445.887.87781561.647326CX
128-1.58-19.754.718.66738613.870118CX
2611.33-4.91-43.33627537514.7111.96854433.108686CX
524.461.9643.94618834083.8317.03918339.214506CX
15626.37-19.95-75.6541524460.01228.47867515.907451CX
2600.003268876.41673113196298.1437010.0003706745.021030532.40622CX

Über UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17279130006.68-0.21-3.056.867.296.61600113
17278266006.89-0.49-6.647.47.856.77768620
17277402007.38-0.08-1.077.467.757.28468280
17276538007.46-0.14-1.847.587.637.35401612
17275674007.6-0.03-0.397.637.877.01495079
17274810007.630.273.677.357.727.29904235
17273946007.360.68.886.787.46.67674779
17273082006.76-0.16-2.316.927.046.751159074
17272218006.920.091.326.847.036.741270595
17271354006.830.23.026.626.946.53456194
17270490006.63-0.28-4.056.916.926.48427679
17269626006.910.111.626.826.926.68474397
17268762006.8-0.02-0.296.816.986.68898273
17267898006.820.111.646.796.916.631699506
17267034006.71-0.08-1.186.756.776.39630333
17266170006.790.375.766.47.146.341491690
17265306006.42-0.11-1.686.566.566.3211221
17264442006.53-0.14-2.106.666.856.46252298
17263578006.67-0.26-3.756.936.946.6456149
17262714006.930.142.066.797.096.681900383
17261850006.790.020.306.766.946.621097081
17260986006.770.060.896.716.986.541588127
17260122006.71-0.03-0.456.716.836.51111410
17259258006.740.385.976.356.756.33769447
17258394006.36-0.06-0.936.426.516.24397788
17257530006.420.264.226.196.516.12560052
17256666006.16-0.15-2.386.296.345.88433440
17255802006.31-0.11-1.716.466.56.17285858
17254938006.420.355.776.056.655.791509766
17254074006.07-0.03-0.496.126.316.03531010
17253210006.10.498.735.96.215.59953992
17252346005.61-0.32-5.405.955.965.54202932
17251482005.930.040.685.896.15.85442616
17250618005.890.061.035.835.925.59303348
17249754005.830.050.875.786.015.73302670
17248890005.780.061.055.695.935.59556251
17248026005.72-0.59-9.356.296.355.6749784
17247162006.31-0.3-4.546.916.676.25490446
17246298006.61-0.29-4.206.926.936.58654886
17245434006.9-0.12-1.717.017.126.831464590
17244570007.020.11.456.917.16.791790813
17243706006.92-0.17-2.407.037.116.881852664
17242842007.090.8112.906.277.226.23708364
17241978006.280.081.296.196.486.11405688
17241114006.200.006.186.266.03178053
17240250006.2-0.21-3.286.426.456.17228555
17239386006.41-0.09-1.386.56.556.34250428
17238522006.50.284.506.216.626.21566349
17237658006.22-0.21-3.276.456.466.08582637
17236794006.430.081.266.346.516.22579874
17235930006.350.091.446.226.46.08621259
17235066006.260.355.925.926.315.86454838
17234202005.91-0.27-4.376.186.45.87193448
17233338006.180.040.656.146.256.09154815
17232474006.14-0.14-2.236.256.285.96520075
17231610006.280.6210.955.676.325.59652594
17230746005.66-0.12-2.085.796.155.53331332
17229882005.780.397.245.385.925.37754369
17229018005.39-0.78-12.645.116.734.712364503
17228154006.17-0.46-6.946.66.725.98663438
17227290006.630.030.456.616.786.41546198
17226426006.6-0.6-8.337.197.246.51904251
17225562007.2-0.01-0.147.187.266.86981892
17224698007.21-0.17-2.307.377.487.14707867
17223834007.38-0.3-3.917.677.757.29666337
17222970007.680.141.867.527.987.52457261
17222106007.54-0.15-1.957.657.677.46147382
17221242007.6900.007.687.947.54328511
17220378007.690.45.497.277.717.27223931
17219514007.29-0.13-1.757.437.497.04560454
17218650007.42-0.31-4.017.737.777.33432977
17217786007.73-0.09-1.157.818.017.55467321
17216922007.82-0.29-3.588.128.177.75838473
17216058008.110.091.128.028.187.63509892
17215194008.020.040.507.998.057.82415886
17214330007.980.141.797.848.17.67458401
17213466007.84-0.1-1.267.958.057.561063358
17212602007.94-0.25-3.058.188.427.871613750
17211738008.19-0.4-4.668.68.667.871842854
17210874008.590.151.788.428.618.282428337
17210010008.440.273.308.178.58.07991744
17209146008.170.070.868.118.298.08798873
17208282008.10.273.457.848.277.69322630
17207418007.83-0.21-2.6188.187.76434843
17206554008.04-0.13-1.598.168.347.99956559
17205690008.170.141.748.018.287.97414676
17204826008.030.415.387.668.317.32573897
17203962007.62-0.58-7.078.188.27.61305202
17203098008.20.455.817.748.277.66525803
17202234007.750.111.447.557.836.771434007
17201370007.64-0.89-10.438.548.587.59754220
17200506008.53-0.45-5.018.979.058.39785380