UniswapUNI

US$ 6,91

0,200

(

2,98%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 19

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 6,91

Börse

GDAX

Angebot

US$ 6,91

Letzter Handelszeitpunkt

18:52:14

Volumen (24 Stunden)

$ 36.840.204

Letzte Handelsgröße

2,15

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 6,91

Vollständig verwässerte Marktkapitalisierung

US$ 6.910.000.000

Genesis-Datum

17.9.2020

Tagesbereich 6,54-6,98

52-Wochen-Bereich 3,83-17,03

Umlaufendes Angebot 753.766.667 / 1.000.000.000

75.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.91	Binance	2453758.03	/cdn/crypto/logos/exchanges/BINA.png	$ 16.565.850,83	1726080750	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	42.321331879	Kürzlich
6.91	Coinbase	893274.687243	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.052.930,58	1726080750	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	2	https://pro.coinbase.com/trade/UNI-USD	15.4068062277	Kürzlich
6.9	OKX	779591.411454	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.260.415,81	1726080749	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	13.4460474304	Kürzlich
6.93	DigiFinex	645286.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.350.580,20	1726080327	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.1296171731	7 Minutes vor
6.93	Tidex	328488.707206	/cdn/crypto/logos/exchanges/TIDE.png	$ 2.217.884,35	1726080709	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	5.66562775393	Kürzlich
6.91	Bitstamp	171508.898479	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.164.935,23	1726080751	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	6	https://www.bitstamp.net/markets/uni/usd	2.95810952995	Kürzlich
6.93	LBank	65577.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 440.780,06	1726080747	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	7	https://www.lbank.info/exchange/uni/usdt	1.13105944106	Kürzlich
6.92	Gate.io	65238.83	/cdn/crypto/logos/exchanges/GATE.png	$ 438.710,84	1726080687	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	8	https://gate.io/trade/UNI_USDT	1.12521044947	Kürzlich
6.93	Bitfinex	57325.1140787	/cdn/crypto/logos/exchanges/BFNX.png	US$ 64.670,24	1726080749	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	9	https://www.bitfinex.com/t/UNI:USD	0.988718181772	Kürzlich
0.0001204	Binance	53939.01	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,41	1726080750	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	10	https://www.binance.com/en/trade/UNI_BTC	0.930316158124	Kürzlich
6.94	Kucoin	50386.8807	/cdn/crypto/logos/exchanges/KUCN.png	$ 338.392,59	1726080098	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	11	https://trade.kucoin.com/UNI-USDT	0.869050604983	11 Minutes vor
6.94	Kraken	48246.2617424	/cdn/crypto/logos/exchanges/KRKN.png	US$ 326.024,67	1726080372	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	12	https://trade.kraken.com/markets/kraken/UNI/USD	0.832130157155	6 Minutes vor
0.002966	Binance	47887.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 138,50	1726080747	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	13	https://www.binance.com/en/trade/UNI_ETH	0.825949292518	Kürzlich
6.91	HTX	36601.2728	/cdn/crypto/logos/exchanges/HUOB.png	$ 246.370,39	1726080750	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	14	https://www.huobi.com/en-us/exchange/uni_usdt	0.631282544744	Kürzlich
6.28	Bitvavo	23264.4307781	/cdn/crypto/logos/exchanges/BITV.png	€ 141.341,76	1726080750	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	15	https://account.bitvavo.com/markets/UNI-EUR	0.401254599639	Kürzlich
6.94	EXMO	13137.0025076	/cdn/crypto/logos/exchanges/EXMO.png	$ 88.678,28	1726080718	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	16	https://exmo.com/en/trade#?pair=UNI_USDT	0.22658120166	Kürzlich
6.3	Coinbase	12354.516	/cdn/crypto/logos/exchanges/GDAX.png	€ 75.864,31	1726080749	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	17	https://pro.coinbase.com/trade/UNI-EUR	0.213085220893	Kürzlich
0.0001198	Coinbase	9334.42624	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,12	1726080750	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	18	https://pro.coinbase.com/trade/UNI-BTC	0.160996050129	Kürzlich
6.93	Crypto.com	8335.34	/cdn/crypto/logos/exchanges/CRTO.png	$ 55.843,74	1726080632	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	19	https://crypto.com/exchange/trade/UNI_USDT	0.143764253097	Kürzlich
0.00012043	Upbit	7949.44873746	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,933481	1726080449	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.137108571489	5 Minutes vor
6.94	LATOKEN	7174.803	/cdn/crypto/logos/exchanges/LATK.png	$ 47.925,10	1726080017	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	21	https://exchange.latoken.com/exchange/UNI-USDT	0.123747824854	12 Minutes vor
0.00012001	LATOKEN	3912.305	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,463800	1726080367	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	22	https://exchange.latoken.com/exchange/UNI-BTC	0.0674777041145	6 Minutes vor
6.94	Crypto.com	3459.08	/cdn/crypto/logos/exchanges/CRTO.png	US$ 23.473,13	1726080390	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	23	https://crypto.com/exchange/trade/UNI_USD	0.0596606800207	6 Minutes vor
6.29	Bitstamp	3204.85683486	/cdn/crypto/logos/exchanges/BSTP.png	€ 19.918,23	1726080751	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	24	https://www.bitstamp.net/markets/uni/eur	0.0552759514486	Kürzlich
0.00011994	HitBTC	3044.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,360892	1726080095	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	25	https://hitbtc.com/UNI-to-BTC	0.0525170867962	11 Minutes vor
0.0001204	Tidex	2837.3075514	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,337035	1726080741	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	26	https://tidex.com/exchange/UNI/BTC	0.048936624173	Kürzlich
0.0001208	EXMO	1553.09973544	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,185966	1726080702	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	27	https://exmo.com/en/trade#?pair=UNI_BTC	0.0267871764621	Kürzlich
5.32	Coinbase	783.891	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.010,12	1726080750	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	28	https://pro.coinbase.com/trade/UNI-GBP	0.0135202048296	Kürzlich
0.00295	Gate.io	237.52	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,697755	1726080688	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	29	https://gate.io/trade/UNI_ETH	0.00409663977662	Kürzlich
0.00296	Kraken	95.28724094	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,276739	1726080370	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	30	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00164347213472	6 Minutes vor
0.00271449	Mercatox	57.94901811	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,152565	1726075913	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	31	https://mercatox.com/exchange/UNI/ETH	0.000999479002213	1 Stunde vor
6.61	Gemini	44.683693	/cdn/crypto/logos/exchanges/GEMN.png	US$ 297,66	1725990278	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	32	https://gemini.com/?symbol=UNIUSD	0.000770684549134	1 Tag vor
0.00015163	Mercatox	16.52842957	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,002455	1726068593	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	33	https://mercatox.com/exchange/UNI/BTC	0.000285075033772	3 Stundes vor
0.00294	HitBTC	7.38	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,021393	1726080481	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	34	https://hitbtc.com/UNI-to-ETH	0.00012728697184	Kürzlich
0.000118	Bitstamp	6.22632843	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000735	1726080414	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	35	https://www.bitstamp.net/markets/uni/btc	0.000107388955493	6 Minutes vor
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726012929	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	36	https://www.okx.com/trade-spot/UNI-ETH	0	19 Stundes vor
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726012928	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	37	https://www.okx.com/trade-spot/UNI-BTC	0	19 Stundes vor
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726012936	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	38	https://www.huobi.com/en-us/exchange/uni_eth	0	19 Stundes vor
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726012936	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	39	https://www.huobi.com/en-us/exchange/uni_btc	0	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	40	https://crypto.com/exchange/trade/UNI_BTC	0	-
6.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726012925	UNI/USD	https://cex.io/uni-usd	USD	41	https://cex.io/uni-usd	0	19 Stundes vor
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1726012952	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	42	https://www.binance.com/en/trade/UNI_EUR	0	19 Stundes vor
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1726012926	UNI/ETH	https://cex.io/uni-eth	ETH	43	https://cex.io/uni-eth	0	19 Stundes vor
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726012935	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	44	https://www.lbank.info/exchange/uni/btc	0	19 Stundes vor
5.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726077089	UNI/USDT	https://cex.io/uni-usdt	USDT	45	https://cex.io/uni-usdt	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
6.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726012920	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	48	https://hitbtc.com/UNI-to-USD	0	19 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	50	https://poloniex.com/exchange#USDT_UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012922	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	52	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	19 Stundes vor
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726012921	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	53	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	19 Stundes vor
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726012936	UNI/USD	https://gate.io/trade/UNI_USD	USD	54	https://gate.io/trade/UNI_USD	0	19 Stundes vor
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726012933	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	55	https://exchange.latoken.com/exchange/UNI-ETH	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	57	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726012923	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	58	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	19 Stundes vor
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1726012921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	59	https://mercatox.com/exchange/UNI/USDT	0	19 Stundes vor
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726080665	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.05	0.86	14.2148760331	5.79	6.83	723966.441394	CX
4	6.34	0.57	8.9905362776	5.54	7.22	673704.520303	CX
12	9.71	-2.8	-28.8362512873	4.71	10.47	704295.379187	CX
26	14.27	-7.36	-51.5767344078	4.71	15.09	837544.063231	CX
52	4.23	2.68	63.3569739953	3.83	17.03	883840.493618	CX
156	22.31	-15.4	-69.0273419991	0.012	28.47	880376.279216	CX
260	0.00404252	6.90595748	170832.982397	0.00037067	45.02	1076310.79054	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931
1721951400	7.29	-0.13	-1.75	7.43	7.49	7.04	560454
1721865000	7.42	-0.31	-4.01	7.73	7.77	7.33	432977
1721778600	7.73	-0.09	-1.15	7.81	8.01	7.55	467321
1721692200	7.82	-0.29	-3.58	8.12	8.17	7.75	838473
1721605800	8.11	0.09	1.12	8.02	8.18	7.63	509892
1721519400	8.02	0.04	0.50	7.99	8.05	7.82	415886
1721433000	7.98	0.14	1.79	7.84	8.1	7.67	458401
1721346600	7.84	-0.1	-1.26	7.95	8.05	7.56	1063358
1721260200	7.94	-0.25	-3.05	8.18	8.42	7.87	1613750
1721173800	8.19	-0.4	-4.66	8.6	8.66	7.87	1842854
1721087400	8.59	0.15	1.78	8.42	8.61	8.28	2428337
1721001000	8.44	0.27	3.30	8.17	8.5	8.07	991744
1720914600	8.17	0.07	0.86	8.11	8.29	8.08	798873
1720828200	8.1	0.27	3.45	7.84	8.27	7.69	322630
1720741800	7.83	-0.21	-2.61	8	8.18	7.76	434843
1720655400	8.04	-0.13	-1.59	8.16	8.34	7.99	956559
1720569000	8.17	0.14	1.74	8.01	8.28	7.97	414676
1720482600	8.03	0.41	5.38	7.66	8.31	7.32	573897
1720396200	7.62	-0.58	-7.07	8.18	8.2	7.61	305202
1720309800	8.2	0.45	5.81	7.74	8.27	7.66	525803
1720223400	7.75	0.11	1.44	7.55	7.83	6.77	1434007
1720137000	7.64	-0.89	-10.43	8.54	8.58	7.59	754220
1720050600	8.53	-0.45	-5.01	8.97	9.05	8.39	785380
1719964200	8.98	-0.16	-1.75	9.1	9.21	8.8	826993
1719877800	9.14	-0.11	-1.19	9.38	9.52	9.12	430233
1719791400	9.25	0.41	4.64	8.85	9.34	8.76	253823
1719705000	8.84	-0.13	-1.45	8.97	9.22	8.83	260410
1719618600	8.97	-0.51	-5.38	9.51	9.63	8.92	506932
1719532200	9.48	0.09	0.96	9.37	9.64	9.17	649981
1719445800	9.39	-0.11	-1.16	9.49	9.65	9.15	861478
1719359400	9.5	0.19	2.04	9.35	9.57	9.18	506750
1719273000	9.31	-0.47	-4.81	9.76	9.81	8.72	1475980
1719186600	9.78	-0.06	-0.61	9.82	10.09	9.75	234032
1719100200	9.84	0.04	0.41	9.77	10.08	9.61	319602
1719013800	9.8	-0.23	-2.29	10.04	10.32	9.66	630379
1718927400	10.03	0.1	1.01	9.93	10.3	9.63	823110
1718841000	9.93	0.21	2.16	9.71	10.47	9.59	1913516
1718754600	9.72	-0.88	-8.30	10.62	10.63	9.23	2199641
1718668200	10.6	-1.12	-9.56	11.9	11.91	10.53	1087621
1718581800	11.72	0.23	2.00	11.52	11.81	11.25	910693
1718495400	11.49	1.08	10.37	10.38	11.86	10.3	1793582
1718409000	10.41	0.25	2.46	10.19	11.02	10.07	2018752
1718322600	10.16	0.1	0.99	10.07	10.24	9.64	807315
1718236200	10.06	1.06	11.78	8.96	10.35	8.78	1570377
1718149800	9	-1.35	-13.04	10.35	10.39	8.76	1266162