UniswapUNI

US$ 6,81

-0,020

(

-0,29%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 22

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 6,82

Börse

GDAX

Angebot

US$ 6,82

Letzter Handelszeitpunkt

11:05:40

Volumen (24 Stunden)

$ 16.231.151

Letzte Handelsgröße

0,784333

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 6,81

Vollständig verwässerte Marktkapitalisierung

US$ 6.810.000.000

Genesis-Datum

17.9.2020

Tagesbereich 6,78-6,87

52-Wochen-Bereich 3,83-17,03

Umlaufendes Angebot 753.766.667 / 1.000.000.000

75.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.82	Binance	282594.42	/cdn/crypto/logos/exchanges/BINA.png	$ 1.931.437,29	1728213034	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	33.5590771931	Kürzlich
6.82	LBank	217946.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.486.798,90	1728213034	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	2	https://www.lbank.info/exchange/uni/usdt	25.88185563	Kürzlich
6.82	DigiFinex	87540.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 597.987,08	1728212967	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	10.3957742462	Kürzlich
6.82	OKX	82375.858754	/cdn/crypto/logos/exchanges/OKEX.png	$ 562.370,41	1728213024	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	4	https://www.okx.com/trade-spot/UNI-USDT	9.78242175755	Kürzlich
6.81	Coinbase	54351.94777	/cdn/crypto/logos/exchanges/GDAX.png	US$ 371.238,96	1728213035	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	5	https://pro.coinbase.com/trade/UNI-USD	6.45448417137	Kürzlich
6.82	Tidex	40215.423246	/cdn/crypto/logos/exchanges/TIDE.png	$ 274.847,10	1728213019	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	6	https://tidex.com/exchange/UNI/USDT	4.77572236941	Kürzlich
6.8	Gate.io	21049.71	/cdn/crypto/logos/exchanges/GATE.png	$ 143.741,34	1728212576	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	7	https://gate.io/trade/UNI_USDT	2.49972679143	8 Minutes vor
6.82	HTX	19030.3485	/cdn/crypto/logos/exchanges/HUOB.png	$ 129.950,74	1728213034	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	8	https://www.huobi.com/en-us/exchange/uni_usdt	2.25992054026	Kürzlich
6.81	Kucoin	11626.0832	/cdn/crypto/logos/exchanges/KUCN.png	$ 79.393,83	1728212626	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	9	https://trade.kucoin.com/UNI-USDT	1.38063810164	7 Minutes vor
0.0001098	Binance	6704.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,738402	1728213034	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	10	https://www.binance.com/en/trade/UNI_BTC	0.796147232198	Kürzlich
6.81	Kraken	5460.32746371	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37.310,39	1728212648	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	11	https://trade.kraken.com/markets/kraken/UNI/USD	0.648433011713	6 Minutes vor
0.002811	Binance	3250.238	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,18	1728213026	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	12	https://www.binance.com/en/trade/UNI_ETH	0.385977146816	Kürzlich
6.82	EXMO	3106.32137883	/cdn/crypto/logos/exchanges/EXMO.png	$ 21.211,35	1728213011	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	13	https://exmo.com/en/trade#?pair=UNI_USDT	0.368886543969	Kürzlich
6.8	Bitstamp	820.31539667	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.609,25	1728213035	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	14	https://www.bitstamp.net/markets/uni/usd	0.0974153265995	Kürzlich
6.2	Bitvavo	776.18884137	/cdn/crypto/logos/exchanges/BITV.png	€ 4.823,78	1728213035	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	15	https://account.bitvavo.com/markets/UNI-EUR	0.0921751435995	Kürzlich
0.00010983	HitBTC	776.08	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,085466	1728212896	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	16	https://hitbtc.com/UNI-to-BTC	0.0921622183056	Kürzlich
0.00010976	LATOKEN	683.325	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,075253	1728211630	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	17	https://exchange.latoken.com/exchange/UNI-BTC	0.081147237171	23 Minutes vor
0.0001102	EXMO	675.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,074407	1728212997	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	18	https://exmo.com/en/trade#?pair=UNI_BTC	0.0801942403126	Kürzlich
6.82	Crypto.com	604.31	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.116,60	1728213035	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	19	https://crypto.com/exchange/trade/UNI_USDT	0.0717639291623	Kürzlich
6.81	LATOKEN	557.503	/cdn/crypto/logos/exchanges/LATK.png	$ 3.811,24	1728212904	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	20	https://exchange.latoken.com/exchange/UNI-USDT	0.0662054339656	Kürzlich
0.0001098	Tidex	434.0826916	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,047774	1728212917	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	21	https://tidex.com/exchange/UNI/BTC	0.0515488400499	Kürzlich
0.00010421	Bitstamp	264.53563134	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,028209	1728213030	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	22	https://www.bitstamp.net/markets/uni/btc	0.0314145327868	Kürzlich
6.82	Bitfinex	264.06954814	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.802,32	1728213032	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	23	https://www.bitfinex.com/t/UNI:USD	0.0313591837743	Kürzlich
6.2	Bitstamp	218.98073405	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.359,42	1728213035	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	24	https://www.bitstamp.net/markets/uni/eur	0.0260047291726	Kürzlich
6.81	Crypto.com	174.02	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.189,26	1728212560	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	25	https://crypto.com/exchange/trade/UNI_USD	0.0206654845242	8 Minutes vor
6.71	Gemini	162.113658	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.091,82	1728171535	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	26	https://gemini.com/?symbol=UNIUSD	0.0192515647084	12 Stundes vor
0.0001101	Coinbase	160.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,017678	1728213017	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	27	https://pro.coinbase.com/trade/UNI-BTC	0.0190243111181	Kürzlich
6.21	Coinbase	124.92	/cdn/crypto/logos/exchanges/GDAX.png	€ 776,74	1728213024	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	28	https://pro.coinbase.com/trade/UNI-EUR	0.014834687546	Kürzlich
0.00011182	Mercatox	50.07926687	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,005742	1728207502	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	29	https://mercatox.com/exchange/UNI/BTC	0.00594708834896	2 Stundes vor
0.00300329	Mercatox	39.81353654	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,119013	1728207385	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	30	https://mercatox.com/exchange/UNI/ETH	0.00472799691542	2 Stundes vor
5.2	Coinbase	21.029	/cdn/crypto/logos/exchanges/GDAX.png	£ 109,54	1728212972	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	31	https://pro.coinbase.com/trade/UNI-GBP	0.00249726740639	Kürzlich
0.00010912	Upbit	20.51482131	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002238	1728212692	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00243620688598	6 Minutes vor
0.00282	Kraken	0.73599856	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,002076	1728210631	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	33	https://trade.kraken.com/markets/kraken/UNI/ETH	8.74024069159E-5	40 Minutes vor
0.00282	Gate.io	0.47	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001325	1728212577	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	34	https://gate.io/trade/UNI_ETH	5.58141462267E-5	8 Minutes vor
0.00282	HitBTC	0.14	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000395	1728212950	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	35	https://hitbtc.com/UNI-to-ETH	1.66254903654E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	38	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1728172925	UNI/ETH	https://cex.io/uni-eth	ETH	39	https://cex.io/uni-eth	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	40	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
5.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728172926	UNI/USDT	https://cex.io/uni-usdt	USDT	41	https://cex.io/uni-usdt	0	11 Stundes vor
6.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728172926	UNI/USD	https://cex.io/uni-usd	USD	42	https://cex.io/uni-usd	0	11 Stundes vor
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728172933	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	43	https://www.lbank.info/exchange/uni/btc	0	11 Stundes vor
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1728172966	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	44	https://www.binance.com/en/trade/UNI_EUR	0	11 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	45	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	46	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728172922	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	47	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	11 Stundes vor
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728172934	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	48	https://exchange.latoken.com/exchange/UNI-ETH	0	11 Stundes vor
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728212633	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	7 Minutes vor
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728172928	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	50	https://www.okx.com/trade-spot/UNI-BTC	0	11 Stundes vor
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728172934	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	51	https://www.huobi.com/en-us/exchange/uni_btc	0	11 Stundes vor
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728172922	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	52	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	11 Stundes vor
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728172921	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	53	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	11 Stundes vor
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728172934	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	54	https://www.huobi.com/en-us/exchange/uni_eth	0	11 Stundes vor
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1728172921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	55	https://mercatox.com/exchange/UNI/USDT	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728172927	UNI/USD	https://gate.io/trade/UNI_USD	USD	57	https://gate.io/trade/UNI_USD	0	11 Stundes vor
6.83	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728172921	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	58	https://hitbtc.com/UNI-to-USD	0	11 Stundes vor
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728172926	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	59	https://www.okx.com/trade-spot/UNI-ETH	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	60	https://poloniex.com/exchange#USDT_UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	7.58	-0.77	-10.1583113456	6.39	7.85	453826.347225	CX
4	6.42	0.39	6.07476635514	6.24	7.87	769376.119598	CX
12	8.17	-1.36	-16.6462668299	4.71	8.66	731254.456203	CX
26	10.91	-4.1	-37.5802016499	4.71	11.96	850333.034219	CX
52	4.3	2.51	58.3720930233	3.83	17.03	919278.269104	CX
156	25.71	-18.9	-73.512252042	0.012	28.47	865474.789544	CX
260	0.00317756	6.80682244	214215.386649	0.00037067	45.02	1030902.33462	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931
1721951400	7.29	-0.13	-1.75	7.43	7.49	7.04	560454
1721865000	7.42	-0.31	-4.01	7.73	7.77	7.33	432977
1721778600	7.73	-0.09	-1.15	7.81	8.01	7.55	467321
1721692200	7.82	-0.29	-3.58	8.12	8.17	7.75	838473
1721605800	8.11	0.09	1.12	8.02	8.18	7.63	509892
1721519400	8.02	0.04	0.50	7.99	8.05	7.82	415886
1721433000	7.98	0.14	1.79	7.84	8.1	7.67	458401
1721346600	7.84	-0.1	-1.26	7.95	8.05	7.56	1063358
1721260200	7.94	-0.25	-3.05	8.18	8.42	7.87	1613750
1721173800	8.19	-0.4	-4.66	8.6	8.66	7.87	1842854
1721087400	8.59	0.15	1.78	8.42	8.61	8.28	2428337
1721001000	8.44	0.27	3.30	8.17	8.5	8.07	991744
1720914600	8.17	0.07	0.86	8.11	8.29	8.08	798873
1720828200	8.1	0.27	3.45	7.84	8.27	7.69	322630
1720741800	7.83	-0.21	-2.61	8	8.18	7.76	434843
1720655400	8.04	-0.13	-1.59	8.16	8.34	7.99	956559
1720569000	8.17	0.14	1.74	8.01	8.28	7.97	414676
1720482600	8.03	0.41	5.38	7.66	8.31	7.32	573897
1720396200	7.62	-0.58	-7.07	8.18	8.2	7.61	305202
1720309800	8.2	0.45	5.81	7.74	8.27	7.66	525803