UniswapUNI

US$ 6,36

-0,070

(

-1,09%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 21

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 6,36

Börse

GDAX

Angebot

US$ 6,36

Letzter Handelszeitpunkt

12:18:33

Volumen (24 Stunden)

$ 21.437.416

Letzte Handelsgröße

4,25

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 6,36

Vollständig verwässerte Marktkapitalisierung

US$ 6.360.000.000

Genesis-Datum

17.9.2020

Tagesbereich 6,34-6,51

52-Wochen-Bereich 3,83-17,03

Umlaufendes Angebot 753.766.667 / 1.000.000.000

75.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.35	Binance	635094.34	/cdn/crypto/logos/exchanges/BINA.png	$ 4.072.215,75	1725797913	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	43.6512730428	Kürzlich
6.36	Coinbase	193413.371097	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.240.703,28	1725797913	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	2	https://pro.coinbase.com/trade/UNI-USD	13.2936783406	Kürzlich
6.35	DigiFinex	192908.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.237.316,73	1725797866	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	13.2589954354	Kürzlich
6.36	OKX	144662.838601	/cdn/crypto/logos/exchanges/OKEX.png	$ 927.988,77	1725797913	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	4	https://www.okx.com/trade-spot/UNI-USDT	9.94295913095	Kürzlich
6.35	Tidex	87788.4225903	/cdn/crypto/logos/exchanges/TIDE.png	$ 562.797,78	1725797860	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	6.03386955785	Kürzlich
6.46	Bitstamp	38387.1042702	/cdn/crypto/logos/exchanges/BSTP.png	US$ 242.948,33	1725738000	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	6	https://www.bitstamp.net/markets/uni/usd	2.63842056886	17 Stundes vor
6.35	Gate.io	33131.75	/cdn/crypto/logos/exchanges/GATE.png	$ 212.797,98	1725796713	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	7	https://gate.io/trade/UNI_USDT	2.27720981679	20 Minutes vor
6.36	Kucoin	26908.7945	/cdn/crypto/logos/exchanges/KUCN.png	$ 172.901,13	1725797332	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	1.84949394443	10 Minutes vor
6.36	HTX	20666.7199387	/cdn/crypto/logos/exchanges/HUOB.png	$ 132.867,12	1725797915	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	9	https://www.huobi.com/en-us/exchange/uni_usdt	1.42046398169	Kürzlich
6.36	LBank	18700.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 120.121,79	1725797905	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	10	https://www.lbank.info/exchange/uni/usdt	1.28532528585	Kürzlich
0.0001163	Binance	18683.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,20	1725797910	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	11	https://www.binance.com/en/trade/UNI_BTC	1.28417402567	Kürzlich
6.35	Kraken	8962.23649054	/cdn/crypto/logos/exchanges/KRKN.png	US$ 57.333,99	1725797800	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	12	https://trade.kraken.com/markets/kraken/UNI/USD	0.615991999114	Kürzlich
5.82	Bitstamp	6633.77253063	/cdn/crypto/logos/exchanges/BSTP.png	€ 38.242,90	1725737996	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	13	https://www.bitstamp.net/markets/uni/eur	0.455952128369	17 Stundes vor
0.002763	Binance	5364.919	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,92	1725797914	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	14	https://www.binance.com/en/trade/UNI_ETH	0.368741349705	Kürzlich
6.36	EXMO	5072.976	/cdn/crypto/logos/exchanges/EXMO.png	$ 32.551,36	1725797863	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	15	https://exmo.com/en/trade#?pair=UNI_USDT	0.348675537741	Kürzlich
6.37	LATOKEN	3906.675	/cdn/crypto/logos/exchanges/LATK.png	$ 25.141,96	1725797053	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	16	https://exchange.latoken.com/exchange/UNI-USDT	0.268513394584	14 Minutes vor
5.74	Coinbase	2524.156	/cdn/crypto/logos/exchanges/GDAX.png	€ 14.543,24	1725797903	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	17	https://pro.coinbase.com/trade/UNI-EUR	0.173490166451	Kürzlich
5.74	Bitvavo	2324.77708886	/cdn/crypto/logos/exchanges/BITV.png	€ 13.451,01	1725797914	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	18	https://account.bitvavo.com/markets/UNI-EUR	0.159786464905	Kürzlich
0.00011628	LATOKEN	1908.562	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,225512	1725795775	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	19	https://exchange.latoken.com/exchange/UNI-BTC	0.131179189821	36 Minutes vor
0.0001164	Coinbase	1641.230162	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,191523	1725797903	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	20	https://pro.coinbase.com/trade/UNI-BTC	0.112804951037	Kürzlich
0.00011634	HitBTC	1165.41	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,137223	1725797703	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	21	https://hitbtc.com/UNI-to-BTC	0.0801009029884	Kürzlich
6.35	Crypto.com	1013.68	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.478,01	1725797102	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	22	https://crypto.com/exchange/trade/UNI_USD	0.0696722040666	14 Minutes vor
6.36	Bitfinex	1009.70473935	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.479,22	1725797913	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	23	https://www.bitfinex.com/t/UNI:USD	0.0693989766465	Kürzlich
0.0001163	Tidex	972.579639	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,114652	1725797892	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	24	https://tidex.com/exchange/UNI/BTC	0.0668472960692	Kürzlich
0.00011523	Upbit	954.00118052	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,112298	1725797593	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0655703623717	5 Minutes vor
0.00011647	EXMO	540.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,063850	1725797848	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	26	https://exmo.com/en/trade#?pair=UNI_BTC	0.0371771122836	Kürzlich
6.13	Gemini	377.039706	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.329,37	1725753462	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	27	https://gemini.com/?symbol=UNIUSD	0.0259146745893	12 Stundes vor
0.00276	Kraken	121.7833424	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,337392	1725797798	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	28	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00837040671968	Kürzlich
0.00012345	Mercatox	32.79226844	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,004385	1725791665	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	29	https://mercatox.com/exchange/UNI/BTC	0.00225387658685	2 Stundes vor
0.00303945	Mercatox	30.86229995	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,085314	1725794369	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	30	https://mercatox.com/exchange/UNI/ETH	0.00212122608721	59 Minutes vor
0.002761	Gate.io	22.61	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,063019	1725796714	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	31	https://gate.io/trade/UNI_ETH	0.0015540294116	20 Minutes vor
6.42	Crypto.com	0.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,93	1725781980	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	32	https://crypto.com/exchange/trade/UNI_USDT	2.06195852932E-5	4 Stundes vor
4.89	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1725797915	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	33	https://pro.coinbase.com/trade/UNI-GBP	0	Kürzlich
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1725753726	UNI/ETH	https://cex.io/uni-eth	ETH	34	https://cex.io/uni-eth	0	12 Stundes vor
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1725753752	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	35	https://www.binance.com/en/trade/UNI_EUR	0	12 Stundes vor
5.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1725753726	UNI/USDT	https://cex.io/uni-usdt	USDT	36	https://cex.io/uni-usdt	0	12 Stundes vor
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1725753723	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	37	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	12 Stundes vor
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725753723	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	38	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	39	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
6.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725753724	UNI/USD	https://cex.io/uni-usd	USD	40	https://cex.io/uni-usd	0	12 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	41	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1725753734	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	42	https://exchange.latoken.com/exchange/UNI-ETH	0	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	43	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1725753737	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	44	https://www.lbank.info/exchange/uni/btc	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.00011137	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1725797000	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	46	https://www.bitstamp.net/markets/uni/btc	0	15 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725753748	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	48	https://www.okx.com/trade-spot/UNI-BTC	0	12 Stundes vor
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725753733	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	49	https://www.huobi.com/en-us/exchange/uni_btc	0	12 Stundes vor
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1725753732	UNI/USD	https://gate.io/trade/UNI_USD	USD	50	https://gate.io/trade/UNI_USD	0	12 Stundes vor
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725753733	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	51	https://www.huobi.com/en-us/exchange/uni_eth	0	12 Stundes vor
6.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725753721	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	52	https://hitbtc.com/UNI-to-USD	0	12 Stundes vor
0.00283	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1725797800	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	53	https://hitbtc.com/UNI-to-ETH	0	Kürzlich
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1725753736	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	54	https://www.okx.com/trade-spot/UNI-ETH	0	12 Stundes vor
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1725753721	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	55	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	57	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1725753721	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	59	https://mercatox.com/exchange/UNI/USDT	0	12 Stundes vor
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725797550	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	6 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	61	https://poloniex.com/exchange#USDT_UNI	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.95	0.41	6.89075630252	5.54	6.65	639579.114762	CX
4	6.18	0.18	2.91262135922	5.54	7.22	637665.228839	CX
12	11.52	-5.16	-44.7916666667	4.71	11.91	727144.302642	CX
26	14.99	-8.63	-57.5717144763	4.71	15.47	841044.085263	CX
52	4.47	1.89	42.2818791946	3.83	17.03	880074.906122	CX
156	24.06	-17.7	-73.566084788	0.012	28.47	882774.761598	CX
260	0.00408909	6.35591091	155435.828265	0.00037067	45.02	1075001.67482	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931
1721951400	7.29	-0.13	-1.75	7.43	7.49	7.04	560454
1721865000	7.42	-0.31	-4.01	7.73	7.77	7.33	432977
1721778600	7.73	-0.09	-1.15	7.81	8.01	7.55	467321
1721692200	7.82	-0.29	-3.58	8.12	8.17	7.75	838473
1721605800	8.11	0.09	1.12	8.02	8.18	7.63	509892
1721519400	8.02	0.04	0.50	7.99	8.05	7.82	415886
1721433000	7.98	0.14	1.79	7.84	8.1	7.67	458401
1721346600	7.84	-0.1	-1.26	7.95	8.05	7.56	1063358
1721260200	7.94	-0.25	-3.05	8.18	8.42	7.87	1613750
1721173800	8.19	-0.4	-4.66	8.6	8.66	7.87	1842854
1721087400	8.59	0.15	1.78	8.42	8.61	8.28	2428337
1721001000	8.44	0.27	3.30	8.17	8.5	8.07	991744
1720914600	8.17	0.07	0.86	8.11	8.29	8.08	798873
1720828200	8.1	0.27	3.45	7.84	8.27	7.69	322630
1720741800	7.83	-0.21	-2.61	8	8.18	7.76	434843
1720655400	8.04	-0.13	-1.59	8.16	8.34	7.99	956559
1720569000	8.17	0.14	1.74	8.01	8.28	7.97	414676
1720482600	8.03	0.41	5.38	7.66	8.31	7.32	573897
1720396200	7.62	-0.58	-7.07	8.18	8.2	7.61	305202
1720309800	8.2	0.45	5.81	7.74	8.27	7.66	525803
1720223400	7.75	0.11	1.44	7.55	7.83	6.77	1434007
1720137000	7.64	-0.89	-10.43	8.54	8.58	7.59	754220
1720050600	8.53	-0.45	-5.01	8.97	9.05	8.39	785380
1719964200	8.98	-0.16	-1.75	9.1	9.21	8.8	826993
1719877800	9.14	-0.11	-1.19	9.38	9.52	9.12	430233
1719791400	9.25	0.41	4.64	8.85	9.34	8.76	253823
1719705000	8.84	-0.13	-1.45	8.97	9.22	8.83	260410
1719618600	8.97	-0.51	-5.38	9.51	9.63	8.92	506932
1719532200	9.48	0.09	0.96	9.37	9.64	9.17	649981
1719445800	9.39	-0.11	-1.16	9.49	9.65	9.15	861478
1719359400	9.5	0.19	2.04	9.35	9.57	9.18	506750
1719273000	9.31	-0.47	-4.81	9.76	9.81	8.72	1475980
1719186600	9.78	-0.06	-0.61	9.82	10.09	9.75	234032
1719100200	9.84	0.04	0.41	9.77	10.08	9.61	319602
1719013800	9.8	-0.23	-2.29	10.04	10.32	9.66	630379
1718927400	10.03	0.1	1.01	9.93	10.3	9.63	823110
1718841000	9.93	0.21	2.16	9.71	10.47	9.59	1913516
1718754600	9.72	-0.88	-8.30	10.62	10.63	9.23	2199641
1718668200	10.6	-1.12	-9.56	11.9	11.91	10.53	1087621
1718581800	11.72	0.23	2.00	11.52	11.81	11.25	910693
1718495400	11.49	1.08	10.37	10.38	11.86	10.3	1793582
1718409000	10.41	0.25	2.46	10.19	11.02	10.07	2018752
1718322600	10.16	0.1	0.99	10.07	10.24	9.64	807315
1718236200	10.06	1.06	11.78	8.96	10.35	8.78	1570377
1718149800	9	-1.35	-13.04	10.35	10.39	8.76	1266162
1718063400	10.35	0.54	5.50	9.81	10.68	9.6	786331
1717977000	9.81	-0.23	-2.29	10.01	10.08	9.73	250548
1717890600	10.04	0.22	2.24	9.8	10.2	9.79	572115