UniswapUNI

US$ 6,81

0,100

(

1,49%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 22

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 6,81

Börse

GDAX

Angebot

US$ 6,81

Letzter Handelszeitpunkt

12:31:41

Volumen (24 Stunden)

$ 19.914.173

Letzte Handelsgröße

0,753148

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 6,81

Vollständig verwässerte Marktkapitalisierung

US$ 6.810.000.000

Genesis-Datum

17.9.2020

Tagesbereich 6,64-6,81

52-Wochen-Bereich 3,83-17,03

Umlaufendes Angebot 753.766.667 / 1.000.000.000

75.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.81	Binance	540122.66	/cdn/crypto/logos/exchanges/BINA.png	$ 3.648.199,21	1728131508	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	41.5184671228	Kürzlich
6.8	LBank	197745.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.333.466,05	1728131508	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	2	https://www.lbank.info/exchange/uni/usdt	15.2004107803	Kürzlich
6.8	DigiFinex	169587.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.144.161,11	1728131271	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	13.0359588688	Kürzlich
6.75	OKX	117205.571795	/cdn/crypto/logos/exchanges/OKEX.png	$ 790.667,30	1728129242	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	4	https://www.okx.com/trade-spot/UNI-USDT	9.0094270053	38 Minutes vor
6.8	Tidex	73971.516163	/cdn/crypto/logos/exchanges/TIDE.png	$ 499.528,20	1728131504	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	5.68608612317	Kürzlich
6.82	Coinbase	68089.938752	/cdn/crypto/logos/exchanges/GDAX.png	US$ 460.146,79	1728131509	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	6	https://pro.coinbase.com/trade/UNI-USD	5.23397756255	Kürzlich
0.0001093	Binance	34778.44	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,79	1728131506	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	7	https://www.binance.com/en/trade/UNI_BTC	2.67336963371	Kürzlich
6.81	HTX	26962.4913075	/cdn/crypto/logos/exchanges/HUOB.png	$ 181.944,13	1728131507	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	8	https://www.huobi.com/en-us/exchange/uni_usdt	2.07256868079	Kürzlich
6.79	Kucoin	13846.3393	/cdn/crypto/logos/exchanges/KUCN.png	$ 93.527,65	1728131025	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	9	https://trade.kucoin.com/UNI-USDT	1.06434857408	8 Minutes vor
6.8	Gate.io	12523.05	/cdn/crypto/logos/exchanges/GATE.png	$ 84.656,35	1728130088	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	10	https://gate.io/trade/UNI_USDT	0.962629191861	24 Minutes vor
0.002811	Binance	9386.788	/cdn/crypto/logos/exchanges/BINA.png	ETH 26,28	1728131508	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	11	https://www.binance.com/en/trade/UNI_ETH	0.721549155087	Kürzlich
6.8	EXMO	6740.29126804	/cdn/crypto/logos/exchanges/EXMO.png	$ 45.515,82	1728131477	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	12	https://exmo.com/en/trade#?pair=UNI_USDT	0.518116683736	Kürzlich
6.18	Bitvavo	5766.65089531	/cdn/crypto/logos/exchanges/BITV.png	€ 35.620,50	1728131509	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	13	https://account.bitvavo.com/markets/UNI-EUR	0.443274321439	Kürzlich
6.79	Kraken	3347.21885749	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22.608,06	1728131240	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	14	https://trade.kraken.com/markets/kraken/UNI/USD	0.257295992891	Kürzlich
6.8	Bitstamp	3175.06240244	/cdn/crypto/logos/exchanges/BSTP.png	US$ 21.498,94	1728131509	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	15	https://www.bitstamp.net/markets/uni/usd	0.244062568988	Kürzlich
6.8	Crypto.com	2706.31	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18.340,06	1728131376	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	16	https://crypto.com/exchange/trade/UNI_USD	0.208030232909	Kürzlich
6.81	Crypto.com	2435.89	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.440,93	1728131509	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	17	https://crypto.com/exchange/trade/UNI_USDT	0.18724342889	Kürzlich
0.00010902	LATOKEN	2238.922	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,243463	1728130899	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	18	https://exchange.latoken.com/exchange/UNI-BTC	0.17210277652	10 Minutes vor
0.0001092	Coinbase	1848.993799	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,201512	1728131509	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	19	https://pro.coinbase.com/trade/UNI-BTC	0.142129545637	Kürzlich
0.0001093	Tidex	1777.2867129	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,193232	1728131475	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	20	https://tidex.com/exchange/UNI/BTC	0.136617523059	Kürzlich
0.00010895	HitBTC	1566.09	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,170285	1728130952	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	21	https://hitbtc.com/UNI-to-BTC	0.120383129596	9 Minutes vor
6.19	Bitstamp	1494.82902993	/cdn/crypto/logos/exchanges/BSTP.png	€ 9.221,07	1728131509	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	22	https://www.bitstamp.net/markets/uni/eur	0.114905399328	Kürzlich
6.78	LATOKEN	935.8	/cdn/crypto/logos/exchanges/LATK.png	$ 6.318,53	1728130551	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	23	https://exchange.latoken.com/exchange/UNI-USDT	0.0719336262128	16 Minutes vor
0.00011013	EXMO	912.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,099422	1728131463	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	24	https://exmo.com/en/trade#?pair=UNI_BTC	0.0701579617914	Kürzlich
0.00010748	Upbit	700.23819898	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,075292	1728131186	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0538263227883	5 Minutes vor
6.19	Coinbase	693.974	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.257,90	1728131508	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	26	https://pro.coinbase.com/trade/UNI-EUR	0.0533448026473	Kürzlich
6.64	Gemini	194.038214	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.285,91	1728086195	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	27	https://gemini.com/?symbol=UNIUSD	0.0149154438522	13 Stundes vor
0.00010838	Mercatox	61.28709304	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,006930	1728130346	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	28	https://mercatox.com/exchange/UNI/BTC	0.00471105240693	19 Minutes vor
6.8	Bitfinex	58.55027736	/cdn/crypto/logos/exchanges/BFNX.png	US$ 395,48	1728131508	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	29	https://www.bitfinex.com/t/UNI:USD	0.00450067724542	Kürzlich
0.00279	Kraken	22.42488032	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,062573	1728130232	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	30	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00172376892371	21 Minutes vor
0.00315264	Mercatox	13.4523593	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,040724	1728126935	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	31	https://mercatox.com/exchange/UNI/ETH	0.00103406388712	1 Stunde vor
5.17	Coinbase	11.682	/cdn/crypto/logos/exchanges/GDAX.png	£ 60,28	1728131508	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	32	https://pro.coinbase.com/trade/UNI-GBP	0.00089797886452	Kürzlich
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1728086536	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	33	https://www.binance.com/en/trade/UNI_EUR	0	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	34	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728086522	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	35	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	12 Stundes vor
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728086521	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	36	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	12 Stundes vor
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728086523	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	37	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	38	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00011008	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1728131509	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	39	https://www.bitstamp.net/markets/uni/btc	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	40	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728086528	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	41	https://exchange.latoken.com/exchange/UNI-ETH	0	12 Stundes vor
6.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728086526	UNI/USD	https://cex.io/uni-usd	USD	42	https://cex.io/uni-usd	0	12 Stundes vor
5.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728086526	UNI/USDT	https://cex.io/uni-usdt	USDT	43	https://cex.io/uni-usdt	0	12 Stundes vor
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1728086526	UNI/ETH	https://cex.io/uni-eth	ETH	44	https://cex.io/uni-eth	0	12 Stundes vor
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728086533	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	45	https://www.lbank.info/exchange/uni/btc	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728086535	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	48	https://www.huobi.com/en-us/exchange/uni_eth	0	12 Stundes vor
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728086550	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	49	https://www.okx.com/trade-spot/UNI-BTC	0	12 Stundes vor
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728086534	UNI/USD	https://gate.io/trade/UNI_USD	USD	50	https://gate.io/trade/UNI_USD	0	12 Stundes vor
0.002772	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728130089	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	51	https://gate.io/trade/UNI_ETH	0	24 Minutes vor
0.00277	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728130230	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	52	https://hitbtc.com/UNI-to-ETH	0	21 Minutes vor
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728086535	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	53	https://www.huobi.com/en-us/exchange/uni_btc	0	12 Stundes vor
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728086539	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	54	https://www.okx.com/trade-spot/UNI-ETH	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	55	https://poloniex.com/exchange#USDT_UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	57	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1728086521	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	59	https://mercatox.com/exchange/UNI/USDT	0	12 Stundes vor
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728131047	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	8 Minutes vor
6.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728086520	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	61	https://hitbtc.com/UNI-to-USD	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	7.63	-0.82	-10.747051114	6.39	7.87	496744.279547	CX
4	6.19	0.62	10.0161550889	6.12	7.87	782426.078544	CX
12	8.11	-1.3	-16.0295930949	4.71	8.66	738447.555227	CX
26	10.95	-4.14	-37.8082191781	4.71	11.96	851069.599311	CX
52	4.3	2.51	58.3720930233	3.83	17.03	919097.659665	CX
156	25.14	-18.33	-72.9116945107	0.012	28.47	866490.270984	CX
260	0.00318029	6.80681971	214031.415689	0.00037067	45.02	1030796.14341	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931
1721951400	7.29	-0.13	-1.75	7.43	7.49	7.04	560454
1721865000	7.42	-0.31	-4.01	7.73	7.77	7.33	432977
1721778600	7.73	-0.09	-1.15	7.81	8.01	7.55	467321
1721692200	7.82	-0.29	-3.58	8.12	8.17	7.75	838473
1721605800	8.11	0.09	1.12	8.02	8.18	7.63	509892
1721519400	8.02	0.04	0.50	7.99	8.05	7.82	415886
1721433000	7.98	0.14	1.79	7.84	8.1	7.67	458401
1721346600	7.84	-0.1	-1.26	7.95	8.05	7.56	1063358
1721260200	7.94	-0.25	-3.05	8.18	8.42	7.87	1613750
1721173800	8.19	-0.4	-4.66	8.6	8.66	7.87	1842854
1721087400	8.59	0.15	1.78	8.42	8.61	8.28	2428337
1721001000	8.44	0.27	3.30	8.17	8.5	8.07	991744
1720914600	8.17	0.07	0.86	8.11	8.29	8.08	798873
1720828200	8.1	0.27	3.45	7.84	8.27	7.69	322630
1720741800	7.83	-0.21	-2.61	8	8.18	7.76	434843
1720655400	8.04	-0.13	-1.59	8.16	8.34	7.99	956559
1720569000	8.17	0.14	1.74	8.01	8.28	7.97	414676
1720482600	8.03	0.41	5.38	7.66	8.31	7.32	573897
1720396200	7.62	-0.58	-7.07	8.18	8.2	7.61	305202
1720309800	8.2	0.45	5.81	7.74	8.27	7.66	525803
1720223400	7.75	0.11	1.44	7.55	7.83	6.77	1434007