6.55 | Binance | 933326.94 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.159.200,51 | 1725976267 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 34.6087855972 | Kürzlich |
6.55 | Coinbase | 507417.005917 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.343.936,52 | 1725976265 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 2 | https://pro.coinbase.com/trade/UNI-USD | 18.8155785647 | Kürzlich |
6.54 | OKX | 415555.53873 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.733.989,12 | 1725976266 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 3 | https://www.okx.com/trade-spot/UNI-USDT | 15.4092547073 | Kürzlich |
6.57 | DigiFinex | 304820.85 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.014.376,46 | 1725975947 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 11.3030911153 | 5 Minutes vor |
6.54 | Bitstamp | 159774.284633 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.053.105,34 | 1725976268 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 5 | https://www.bitstamp.net/markets/uni/usd | 5.92460554155 | Kürzlich |
6.54 | Tidex | 131555.057087 | /cdn/crypto/logos/exchanges/TIDE.png | $ 868.403,12 | 1725976215 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 6 | https://tidex.com/exchange/UNI/USDT | 4.87820566385 | Kürzlich |
6.54 | LBank | 54389.41 | /cdn/crypto/logos/exchanges/LBNK.png | $ 358.109,38 | 1725976268 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 7 | https://www.lbank.info/exchange/uni/usdt | 2.01681891819 | Kürzlich |
6.55 | Kucoin | 49981.9231306 | /cdn/crypto/logos/exchanges/KUCN.png | $ 328.974,22 | 1725975573 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 8 | https://trade.kucoin.com/UNI-USDT | 1.85338447571 | 12 Minutes vor |
6.55 | Gate.io | 30212.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 199.256,67 | 1725974326 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 9 | https://gate.io/trade/UNI_USDT | 1.12032261624 | 32 Minutes vor |
6.55 | HTX | 30095.2955 | /cdn/crypto/logos/exchanges/HUOB.png | $ 198.506,50 | 1725976267 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/uni_usdt | 1.11596653306 | Kürzlich |
0.0001154 | Binance | 25553.78 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,95 | 1725976266 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 11 | https://www.binance.com/en/trade/UNI_BTC | 0.947562162105 | Kürzlich |
0.002804 | Binance | 10773.76 | /cdn/crypto/logos/exchanges/BINA.png | ETH 30,11 | 1725976264 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 12 | https://www.binance.com/en/trade/UNI_ETH | 0.399502825789 | Kürzlich |
6.56 | Kraken | 9839.75298505 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 64.905,27 | 1725976155 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 13 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.364868822268 | Kürzlich |
6.55 | EXMO | 6002.24843208 | /cdn/crypto/logos/exchanges/EXMO.png | $ 39.627,93 | 1725976217 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.222569948626 | Kürzlich |
6.57 | LATOKEN | 4336.832 | /cdn/crypto/logos/exchanges/LATK.png | $ 28.597,69 | 1725975808 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 15 | https://exchange.latoken.com/exchange/UNI-USDT | 0.160814482499 | 8 Minutes vor |
6 | Coinbase | 4308.985 | /cdn/crypto/logos/exchanges/GDAX.png | € 25.787,32 | 1725976268 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 16 | https://pro.coinbase.com/trade/UNI-EUR | 0.159781885227 | Kürzlich |
0.0001153 | Coinbase | 3732.812635 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,433639 | 1725976264 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 17 | https://pro.coinbase.com/trade/UNI-BTC | 0.138416782611 | Kürzlich |
5.95 | Bitvavo | 3497.66682027 | /cdn/crypto/logos/exchanges/BITV.png | € 20.865,63 | 1725976267 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 18 | https://account.bitvavo.com/markets/UNI-EUR | 0.129697318148 | Kürzlich |
6.56 | Crypto.com | 2399.81 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15.685,32 | 1725975808 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 19 | https://crypto.com/exchange/trade/UNI_USD | 0.088987584312 | 8 Minutes vor |
0.00011522 | LATOKEN | 2335.114 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,269649 | 1725974512 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 20 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0865885857435 | 29 Minutes vor |
6.56 | Bitfinex | 2253.42814611 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 14.837,20 | 1725976267 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 21 | https://www.bitfinex.com/t/UNI:USD | 0.0835595847767 | Kürzlich |
0.00011542 | HitBTC | 1439.13 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,166112 | 1725976099 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 22 | https://hitbtc.com/UNI-to-BTC | 0.0533645172788 | Kürzlich |
0.0001154 | Tidex | 1243.3906041 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,143647 | 1725976247 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 23 | https://tidex.com/exchange/UNI/BTC | 0.0461062860039 | Kürzlich |
5.93 | Bitstamp | 836.64767476 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.999,46 | 1725976268 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 24 | https://www.bitstamp.net/markets/uni/eur | 0.031023812509 | Kürzlich |
0.00012168 | EXMO | 616.83653461 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,071650 | 1725976201 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0228729745815 | Kürzlich |
5 | Coinbase | 187.413 | /cdn/crypto/logos/exchanges/GDAX.png | £ 944,68 | 1725976263 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 26 | https://pro.coinbase.com/trade/UNI-GBP | 0.00694947939156 | Kürzlich |
0.00011384 | Upbit | 150.46481482 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,017280 | 1725975969 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.00557940020034 | Kürzlich |
0.00281 | Kraken | 59.4026543 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,166042 | 1725976154 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00220271550993 | Kürzlich |
0.00277 | Gate.io | 33.32 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,093103 | 1725974327 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 29 | https://gate.io/trade/UNI_ETH | 0.00123554210928 | 32 Minutes vor |
0.00013595 | Mercatox | 25.89295156 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,003931 | 1725971869 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 30 | https://mercatox.com/exchange/UNI/BTC | 0.000960139015186 | 1 Stunde vor |
0.00267438 | Mercatox | 25.06974076 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,060367 | 1725972663 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 31 | https://mercatox.com/exchange/UNI/ETH | 0.000929613456716 | 1 Stunde vor |
6.4 | Gemini | 6.375518 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 40,64 | 1725924990 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 32 | https://gemini.com/?symbol=UNIUSD | 0.000236411193202 | 14 Stundes vor |
0.00281 | HitBTC | 4.36 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,012130 | 1725975918 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 33 | https://hitbtc.com/UNI-to-ETH | 0.000161673577325 | 6 Minutes vor |
6.62 | Crypto.com | 0.37 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,46 | 1725964765 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 34 | https://crypto.com/exchange/trade/UNI_USDT | 1.37200054152E-5 | 3 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 35 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1725926529 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 36 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 14 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - |
6.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1725926526 | UNI/USD | https://cex.io/uni-usd | USD | 38 | https://cex.io/uni-usd | 0 | 14 Stundes vor |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1725926529 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 39 | https://www.lbank.info/exchange/uni/btc | 0 | 14 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - |
0.00011137 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1725892853 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 41 | https://www.bitstamp.net/markets/uni/btc | 0 | 23 Stundes vor |
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1725926565 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 42 | https://www.binance.com/en/trade/UNI_EUR | 0 | 14 Stundes vor |
5.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1725926526 | UNI/USDT | https://cex.io/uni-usdt | USDT | 43 | https://cex.io/uni-usdt | 0 | 14 Stundes vor |
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1725926526 | UNI/ETH | https://cex.io/uni-eth | ETH | 44 | https://cex.io/uni-eth | 0 | 14 Stundes vor |
5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1725926521 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 45 | https://mercatox.com/exchange/UNI/USDT | 0 | 14 Stundes vor |
0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1725926521 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 46 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 14 Stundes vor |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725975756 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 9 Minutes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 48 | https://poloniex.com/exchange#USDT_UNI | 0 | - |
0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725926523 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 14 Stundes vor |
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1725926523 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 14 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 51 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 52 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - |
6.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1725926520 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 53 | https://hitbtc.com/UNI-to-USD | 0 | 14 Stundes vor |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1725926529 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 54 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 14 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - |
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1725926528 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 57 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 14 Stundes vor |
0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1725926529 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 58 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 14 Stundes vor |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1725926529 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 59 | https://gate.io/trade/UNI_USD | 0 | 14 Stundes vor |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1725926529 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 60 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 14 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 61 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - |