UniswapUNI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 3,13

-0,050

(

-1,57%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 53

ethereum

Kategorien:

Gebot

US$ 3,13

Börse

COINBASE

Angebot

US$ 3,13

Letzter Handelszeitpunkt

04:58:15

Volumen (24 Stunden)

$ 38.483

Letzte Handelsgröße

0,360

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3,13

Vollständig verwässerte Marktkapitalisierung

US$ 2.795.698.535

Genesis-Datum

Tagesbereich 3,12-3,20

52-Wochen-Bereich 2,32-12,29

Umlaufendes Angebot 893.194.420 / 1.000.000.000

89.32%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	369954.8018	3.14925	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 1.165.080,00	UNI/USDT	/krypto/Uniswap-UNI	1	/krypto/Uniswap-UNI	40.9658849478	24 Stundes vor
LBank	190938.6	3.155	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 602.411,00	UNI/USDT	/krypto/Uniswap-UNI	2	/krypto/Uniswap-UNI	21.1430387756	24 Stundes vor
Coinbase	134516.743771	3.145	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	US$ 423.055,00	UNI/USD	/krypto/Uniswap-UNI	3	/krypto/Uniswap-UNI	14.8953261914	24 Stundes vor
Gate	59905.85	3.1475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 188.553,00	UNI/USDT	/krypto/Uniswap-UNI	4	/krypto/Uniswap-UNI	6.63350265183	24 Stundes vor
Upbit	51563.6592197	4741	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	KRW	KRW 244.463.308,00	UNI/KRW	/krypto/Uniswap-UNI	5	/krypto/Uniswap-UNI	5.70975405861	24 Stundes vor
HitBTC	25363.96	3.14828	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 79.852,00	UNI/USDT	/krypto/Uniswap-UNI	6	/krypto/Uniswap-UNI	2.80860543538	24 Stundes vor
Bitvavo	20316.0584213	2.75195	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783314008	EUR	€ 55.908,00	UNI/EUR	/krypto/Uniswap-UNI	7	/krypto/Uniswap-UNI	2.24964051778	24 Stundes vor
EXMO	11392.7012	3.1505	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783314008	USDT	$ 35.892,00	UNI/USDT	/krypto/Uniswap-UNI	8	/krypto/Uniswap-UNI	1.26153812393	24 Stundes vor
Bitstamp by Robinhood	8972.01880283	3.14527	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	USD	US$ 28.219,00	UNI/USD	/krypto/Uniswap-UNI	9	/krypto/Uniswap-UNI	0.993490794653	24 Stundes vor
Coinbase	7421.748	2.755	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	EUR	€ 20.446,00	UNI/EUR	/krypto/Uniswap-UNI	10	/krypto/Uniswap-UNI	0.821825999284	24 Stundes vor
Bithumb	6941.53225094	4753.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783314008	KRW	KRW 32.996.573,00	UNI/KRW	/krypto/Uniswap-UNI	11	/krypto/Uniswap-UNI	0.768650684272	24 Stundes vor
Kraken	4106.26153835	2.75195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 11.300,00	UNI/EUR	/krypto/Uniswap-UNI	12	/krypto/Uniswap-UNI	0.4546951058	24 Stundes vor
Bitfinex	3805.78298962	3.1502	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783314008	USD	US$ 11.988,00	UNI/USD	/krypto/Uniswap-UNI	13	/krypto/Uniswap-UNI	0.421422474666	24 Stundes vor
Kraken	3367.34810357	3.1457	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 10.592,00	UNI/USD	/krypto/Uniswap-UNI	14	/krypto/Uniswap-UNI	0.372873643804	24 Stundes vor
Bitstamp by Robinhood	1149.94447044	2.751035	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	EUR	€ 3.163,00	UNI/EUR	/krypto/Uniswap-UNI	15	/krypto/Uniswap-UNI	0.127335806004	24 Stundes vor
Crypto.com	941.57	3.14605	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	US$ 2.962,00	UNI/USD	/krypto/Uniswap-UNI	16	/krypto/Uniswap-UNI	0.104262056074	24 Stundes vor
HitBTC	759.8	4.977E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0,00000000	UNI/BTC	/krypto/Uniswap-UNI	17	/krypto/Uniswap-UNI	0.084134275949	24 Stundes vor
Bitfinex	691.79627858	3.14815	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783314008	USDT	$ 2.177,00	UNI/USDT	/krypto/Uniswap-UNI	18	/krypto/Uniswap-UNI	0.0766040787083	24 Stundes vor
Coinbase	563.638	2.355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	GBP	£ 1.327,00	UNI/GBP	/krypto/Uniswap-UNI	19	/krypto/Uniswap-UNI	0.062412838941	24 Stundes vor
Crypto.com	406.4	3.1485	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USDT	$ 1.279,00	UNI/USDT	/krypto/Uniswap-UNI	20	/krypto/Uniswap-UNI	0.0450015395442	24 Stundes vor
Coinbase	0	4.9795E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	BTC	BTC 0,00000000	UNI/BTC	/krypto/Uniswap-UNI	21	/krypto/Uniswap-UNI	0	24 Stundes vor
Kraken	0	4.978E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	BTC	BTC 0,00000000	UNI/BTC	/krypto/Uniswap-UNI	22	/krypto/Uniswap-UNI	0	24 Stundes vor
Kraken	0	0.00176585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	ETH	ETH 0,00000000	UNI/ETH	/krypto/Uniswap-UNI	23	/krypto/Uniswap-UNI	0	24 Stundes vor
Gemini	0	3.1524	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783314008	USD	US$ 0,00000000	UNI/USD	/krypto/Uniswap-UNI	24	/krypto/Uniswap-UNI	0	24 Stundes vor
Upbit	0	5.0245E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	BTC	BTC 0,00000000	UNI/BTC	/krypto/Uniswap-UNI	25	/krypto/Uniswap-UNI	0	24 Stundes vor
Upbit	0	3.3065	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	USDT	$ 0,00000000	UNI/USDT	/krypto/Uniswap-UNI	26	/krypto/Uniswap-UNI	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.88	0.25	8.68055555556	2.72	3.31	253917.585679	CX
4	2.52	0.61	24.2063492063	2.4	3.72	355651.245631	CX
12	3.23	-0.1	-3.0959752322	2.32	4.17	253071.715303	CX
26	6.07	-2.94	-48.4349258649	2.32	6.09	307655.169644	CX
52	7.42	-4.29	-57.8167115903	2.32	12.29	359183.589249	CX
156	5.24	-2.11	-40.2671755725	2.32	19.47	832269.594738	CX
260	22.31	-19.18	-85.9704168534	0.012	31.35	863485.581352	CX

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Pump.fun becomes the No. 1 DEX by 24-hour volume, surpassing Uniswap

Pump.fun's rise as the top DEX highlights the growing influence of memecoins and innovative trading models in reshaping crypto markets. The post...

Ondo Brings 430 Tokenized Stocks And ETFs To Uniswap

Ondo Finance has integrated more than 430 tokenized stocks and ETFs with Uniswap, though access is restricted for US persons.

Uniswap V4 proposal submitted for deployment on 0G blockchain

Uniswap's expansion to 0G blockchain could enhance DeFi's adaptability and profitability, potentially attracting more investors and...

Spark and Uniswap launch FX Layer with $150M stablecoin liquidity migration

The FX Layer launch enhances stablecoin trading efficiency, potentially boosting DeFi adoption and competition among major stablecoin players. The...

Spark migrates $150M in stablecoin to Uniswap to advance shared liquidity

Spark deployed approximately $150 million across two Uniswap v4 pools on Ethereum, while its DualPool hook and Shared Liquidity Layer are planned...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783381800	3.17	0	0.00	3.17	3.26	3.07	177534
1783295400	3.17	-0.05	-1.55	3.21	3.21	3.1	106426
1783209000	3.22	0.01	0.31	3.21	3.28	3.17	114366
1783122600	3.21	0.03	0.94	3.17	3.31	3.15	350867
1783036200	3.18	0.39	13.98	2.79	3.29	2.77	524738
1782949800	2.79	0.01	0.36	2.78	2.88	2.72	312212
1782863400	2.78	-0.11	-3.81	2.88	2.89	2.74	191276
1782777000	2.89	-0.04	-1.37	2.9	3.01	2.88	267113
1782690600	2.93	0.01	0.34	2.92	2.97	2.86	115433
1782604200	2.92	-0.04	-1.35	2.96	3.06	2.9	159301
1782517800	2.96	0.07	2.42	2.89	3.04	2.77	258124
1782431400	2.89	-0.02	-0.69	2.92	3.03	2.74	372848
1782345000	2.91	-0.01	-0.34	2.92	2.96	2.72	278504
1782258600	2.92	-0.05	-1.68	2.98	3.01	2.8	316675
1782172200	2.97	-0.01	-0.34	3	3.11	2.95	253123
1782085800	2.98	-0.02	-0.67	3	3.12	2.95	206188
1781999400	3	-0.07	-2.28	3.08	3.09	2.94	208427
1781913000	3.07	-0.11	-3.46	3.18	3.21	2.99	471667
1781826600	3.18	-0.05	-1.55	3.22	3.33	2.92	910768
1781740200	3.23	-0.07	-2.12	3.6	3.72	3.16	1545085
1781653800	3.3	0.47	16.61	2.83	3.32	2.78	1278738
1781567400	2.83	0.24	9.27	2.59	2.83	2.56	388484
1781481000	2.59	0.04	1.57	2.56	2.6	2.47	153126
1781394600	2.55	0.06	2.41	2.5	2.58	2.48	160940
1781308200	2.49	-0.01	-0.40	2.5	2.56	2.47	228487
1781221800	2.5	0.01	0.40	2.4	2.56	2.4	314741
1781135400	2.49	0.02	0.81	2.48	2.52	2.42	99387
1781049000	2.47	-0.04	-1.59	2.52	2.54	2.44	193642
1780962600	2.51	-0.06	-2.33	2.56	2.61	2.5	194103
1780876200	2.57	0.11	4.47	2.47	2.63	2.46	178257
1780789800	2.46	0.02	0.82	2.47	2.48	2.32	238473
1780703400	2.44	-0.2	-7.58	2.65	2.66	2.34	505979
1780617000	2.64	-0.16	-5.71	2.8	2.82	2.57	335463
1780530600	2.8	0.01	0.36	2.8	2.93	2.75	506888
1780444200	2.79	-0.19	-6.38	2.98	2.98	2.73	379969
1780357800	2.98	-0.03	-1.00	3.02	3.04	2.9	178902
1780271400	3.01	-0.04	-1.31	3.05	3.07	2.96	126227
1780185000	3.05	0.03	0.99	3.02	3.08	2.99	127656
1780098600	3.02	-0.03	-0.98	3.05	3.07	2.94	370384
1780012200	3.05	-0.21	-6.44	3.26	3.26	2.97	500243
1779925800	3.26	0.01	0.31	3.25	3.31	3.22	83184
1779839400	3.25	-0.08	-2.40	3.32	3.38	3.22	163264
1779753000	3.33	-0.06	-1.77	3.39	3.44	3.31	172050
1779666600	3.39	-0.06	-1.74	3.46	3.47	3.32	22279
1779580200	3.45	0.06	1.77	3.4	3.56	3.26	252060
1779493800	3.39	-0.21	-5.83	3.59	3.68	3.38	255790
1779407400	3.6	0.15	4.35	3.45	3.69	3.45	215730
1779321000	3.45	0	0.00	3.45	3.45	3.45	0
1779234600	3.45	-0.09	-2.54	3.54	3.58	3.43	129151
1779148200	3.54	0.1	2.91	3.47	3.55	3.35	202158
1779061800	3.44	-0.05	-1.43	3.49	3.59	3.38	83854
1778975400	3.49	-0.11	-3.06	3.6	3.62	3.46	128930
1778889000	3.6	-0.13	-3.49	3.73	3.76	3.52	178425
1778802600	3.73	0.11	3.04	3.62	3.82	3.56	129813
1778716200	3.62	-0.14	-3.72	3.76	3.85	3.59	112860
1778629800	3.76	-0.13	-3.34	3.9	3.9	3.69	94831
1778543400	3.89	-0.11	-2.75	3.99	4	3.81	247759
1778457000	4	0.21	5.54	3.81	4.17	3.69	652680
1778370600	3.79	0.09	2.43	3.7	3.82	3.62	181530
1778284200	3.7	0.26	7.56	3.44	3.73	3.4	377700
1778197800	3.44	-0.02	-0.58	3.47	3.51	3.39	160701
1778111400	3.46	0.11	3.28	3.36	3.55	3.34	514248
1778025000	3.35	0.08	2.45	3.27	3.4	3.27	123000
1777938600	3.27	0.04	1.24	3.23	3.45	3.21	213592
1777852200	3.23	-0.02	-0.62	3.25	3.27	3.21	49613
1777765800	3.25	0.05	1.56	3.2	3.28	3.19	43521
1777679400	3.2	0.02	0.63	3.19	3.28	3.19	91496
1777593000	3.18	-0.01	-0.31	3.19	3.23	3.15	99516
1777506600	3.19	-0.05	-1.54	3.24	3.33	3.1	168106
1777420200	3.24	0	0.00	3.25	3.28	3.19	139639
1777333800	3.24	-0.05	-1.52	3.29	3.36	3.18	183085
1777247400	3.29	0.03	0.92	3.26	3.31	3.23	92543
1777161000	3.26	0.01	0.31	3.25	3.28	3.23	79643
1777074600	3.25	-0.05	-1.52	3.3	3.31	3.22	122621
1776988200	3.3	-0.02	-0.60	3.32	3.33	3.21	126764
1776901800	3.32	0.05	1.53	3.27	3.44	3.26	194051
1776815400	3.27	0.04	1.24	3.24	3.3	3.19	169168
1776729000	3.23	0	0.00	3.23	3.34	3.19	303663
1776642600	3.23	-0.13	-3.87	3.35	3.36	3.21	84398
1776556200	3.36	-0.1	-2.89	3.46	3.48	3.33	89616
1776469800	3.46	0.03	0.87	3.43	3.59	3.33	313322
1776383400	3.43	0.21	6.52	3.22	3.47	3.2	316264
1776297000	3.22	0.09	2.88	3.13	3.26	3.12	147766
1776210600	3.13	-0.11	-3.40	3.23	3.25	3.1	146833
1776124200	3.24	0.22	7.28	3.02	3.26	3.01	203018
1776037800	3.02	-0.13	-4.13	3.15	3.15	3.01	99010
1775951400	3.15	-0.02	-0.63	3.17	3.22	3.12	82086
1775865000	3.17	0.06	1.93	3.1	3.2	3.09	186734
1775778600	3.11	-0.01	-0.32	3.12	3.22	3.05	247196
1775692200	3.12	-0.19	-5.74	3.29	3.3	3.11	422486
1775605800	3.31	0.21	6.77	3.1	3.32	3.01	418199