6.91 | Binance | 2453758.03 | /cdn/crypto/logos/exchanges/BINA.png | $ 16.565.850,83 | 1726080750 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 42.321331879 | Kürzlich |
6.91 | Coinbase | 893274.687243 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.052.930,58 | 1726080750 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 2 | https://pro.coinbase.com/trade/UNI-USD | 15.4068062277 | Kürzlich |
6.9 | OKX | 779591.411454 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.260.415,81 | 1726080749 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 3 | https://www.okx.com/trade-spot/UNI-USDT | 13.4460474304 | Kürzlich |
6.93 | DigiFinex | 645286.58 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.350.580,20 | 1726080327 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 11.1296171731 | 7 Minutes vor |
6.93 | Tidex | 328488.707206 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2.217.884,35 | 1726080709 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 5.66562775393 | Kürzlich |
6.91 | Bitstamp | 171508.898479 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.164.935,23 | 1726080751 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 6 | https://www.bitstamp.net/markets/uni/usd | 2.95810952995 | Kürzlich |
6.93 | LBank | 65577.95 | /cdn/crypto/logos/exchanges/LBNK.png | $ 440.780,06 | 1726080747 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 7 | https://www.lbank.info/exchange/uni/usdt | 1.13105944106 | Kürzlich |
6.92 | Gate.io | 65238.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 438.710,84 | 1726080687 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 8 | https://gate.io/trade/UNI_USDT | 1.12521044947 | Kürzlich |
6.93 | Bitfinex | 57325.1140787 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 64.670,24 | 1726080749 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 9 | https://www.bitfinex.com/t/UNI:USD | 0.988718181772 | Kürzlich |
0.0001204 | Binance | 53939.01 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,41 | 1726080750 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 10 | https://www.binance.com/en/trade/UNI_BTC | 0.930316158124 | Kürzlich |
6.94 | Kucoin | 50386.8807 | /cdn/crypto/logos/exchanges/KUCN.png | $ 338.392,59 | 1726080098 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 11 | https://trade.kucoin.com/UNI-USDT | 0.869050604983 | 11 Minutes vor |
6.94 | Kraken | 48246.2617424 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 326.024,67 | 1726080372 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 12 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.832130157155 | 6 Minutes vor |
0.002966 | Binance | 47887.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 138,50 | 1726080747 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 13 | https://www.binance.com/en/trade/UNI_ETH | 0.825949292518 | Kürzlich |
6.91 | HTX | 36601.2728 | /cdn/crypto/logos/exchanges/HUOB.png | $ 246.370,39 | 1726080750 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.631282544744 | Kürzlich |
6.28 | Bitvavo | 23264.4307781 | /cdn/crypto/logos/exchanges/BITV.png | € 141.341,76 | 1726080750 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 15 | https://account.bitvavo.com/markets/UNI-EUR | 0.401254599639 | Kürzlich |
6.94 | EXMO | 13137.0025076 | /cdn/crypto/logos/exchanges/EXMO.png | $ 88.678,28 | 1726080718 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.22658120166 | Kürzlich |
6.3 | Coinbase | 12354.516 | /cdn/crypto/logos/exchanges/GDAX.png | € 75.864,31 | 1726080749 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 17 | https://pro.coinbase.com/trade/UNI-EUR | 0.213085220893 | Kürzlich |
0.0001198 | Coinbase | 9334.42624 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,12 | 1726080750 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 18 | https://pro.coinbase.com/trade/UNI-BTC | 0.160996050129 | Kürzlich |
6.93 | Crypto.com | 8335.34 | /cdn/crypto/logos/exchanges/CRTO.png | $ 55.843,74 | 1726080632 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 19 | https://crypto.com/exchange/trade/UNI_USDT | 0.143764253097 | Kürzlich |
0.00012043 | Upbit | 7949.44873746 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,933481 | 1726080449 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.137108571489 | 5 Minutes vor |
6.94 | LATOKEN | 7174.803 | /cdn/crypto/logos/exchanges/LATK.png | $ 47.925,10 | 1726080017 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 21 | https://exchange.latoken.com/exchange/UNI-USDT | 0.123747824854 | 12 Minutes vor |
0.00012001 | LATOKEN | 3912.305 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,463800 | 1726080367 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 22 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0674777041145 | 6 Minutes vor |
6.94 | Crypto.com | 3459.08 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 23.473,13 | 1726080390 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 23 | https://crypto.com/exchange/trade/UNI_USD | 0.0596606800207 | 6 Minutes vor |
6.29 | Bitstamp | 3204.85683486 | /cdn/crypto/logos/exchanges/BSTP.png | € 19.918,23 | 1726080751 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 24 | https://www.bitstamp.net/markets/uni/eur | 0.0552759514486 | Kürzlich |
0.00011994 | HitBTC | 3044.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,360892 | 1726080095 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 25 | https://hitbtc.com/UNI-to-BTC | 0.0525170867962 | 11 Minutes vor |
0.0001204 | Tidex | 2837.3075514 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,337035 | 1726080741 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 26 | https://tidex.com/exchange/UNI/BTC | 0.048936624173 | Kürzlich |
0.0001208 | EXMO | 1553.09973544 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,185966 | 1726080702 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0267871764621 | Kürzlich |
5.32 | Coinbase | 783.891 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4.010,12 | 1726080750 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 28 | https://pro.coinbase.com/trade/UNI-GBP | 0.0135202048296 | Kürzlich |
0.00295 | Gate.io | 237.52 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,697755 | 1726080688 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 29 | https://gate.io/trade/UNI_ETH | 0.00409663977662 | Kürzlich |
0.00296 | Kraken | 95.28724094 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,276739 | 1726080370 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00164347213472 | 6 Minutes vor |
0.00271449 | Mercatox | 57.94901811 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,152565 | 1726075913 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 31 | https://mercatox.com/exchange/UNI/ETH | 0.000999479002213 | 1 Stunde vor |
6.61 | Gemini | 44.683693 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 297,66 | 1725990278 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 32 | https://gemini.com/?symbol=UNIUSD | 0.000770684549134 | 1 Tag vor |
0.00015163 | Mercatox | 16.52842957 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,002455 | 1726068593 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 33 | https://mercatox.com/exchange/UNI/BTC | 0.000285075033772 | 3 Stundes vor |
0.00294 | HitBTC | 7.38 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,021393 | 1726080481 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 34 | https://hitbtc.com/UNI-to-ETH | 0.00012728697184 | Kürzlich |
0.000118 | Bitstamp | 6.22632843 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,000735 | 1726080414 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 35 | https://www.bitstamp.net/markets/uni/btc | 0.000107388955493 | 6 Minutes vor |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1726012929 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 36 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 19 Stundes vor |
0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726012928 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 37 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 19 Stundes vor |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726012936 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 19 Stundes vor |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726012936 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 19 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 40 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - |
6.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726012925 | UNI/USD | https://cex.io/uni-usd | USD | 41 | https://cex.io/uni-usd | 0 | 19 Stundes vor |
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1726012952 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 42 | https://www.binance.com/en/trade/UNI_EUR | 0 | 19 Stundes vor |
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1726012926 | UNI/ETH | https://cex.io/uni-eth | ETH | 43 | https://cex.io/uni-eth | 0 | 19 Stundes vor |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1726012935 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 44 | https://www.lbank.info/exchange/uni/btc | 0 | 19 Stundes vor |
5.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726077089 | UNI/USDT | https://cex.io/uni-usdt | USDT | 45 | https://cex.io/uni-usdt | 0 | 1 Stunde vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - |
6.71 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726012920 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 48 | https://hitbtc.com/UNI-to-USD | 0 | 19 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 50 | https://poloniex.com/exchange#USDT_UNI | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 51 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - |
0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726012922 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 52 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 19 Stundes vor |
0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726012921 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 53 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 19 Stundes vor |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726012936 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 54 | https://gate.io/trade/UNI_USD | 0 | 19 Stundes vor |
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726012933 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 55 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 19 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - |
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726012923 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 58 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 19 Stundes vor |
5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1726012921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 59 | https://mercatox.com/exchange/UNI/USDT | 0 | 19 Stundes vor |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726080665 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 61 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - |