UniswapUNI

US$ 6,86

0,100

(

1,48%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 20

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 6,86

Börse

GDAX

Angebot

US$ 6,86

Letzter Handelszeitpunkt

16:52:17

Volumen (24 Stunden)

$ 51.000.553

Letzte Handelsgröße

0,049192

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 6,86

Vollständig verwässerte Marktkapitalisierung

US$ 6.860.000.000

Genesis-Datum

17.9.2020

Tagesbereich 6,63-6,91

52-Wochen-Bereich 3,83-17,03

Umlaufendes Angebot 753.766.667 / 1.000.000.000

75.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.86	Binance	1979487.34	/cdn/crypto/logos/exchanges/BINA.png	$ 13.518.420,01	1726764738	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	32.3300888801	Kürzlich
6.86	OKX	1481243.58442	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.090.651,16	1726764739	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	24.1924945766	Kürzlich
6.86	Coinbase	1146300.23426	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.830.047,83	1726764739	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	18.7220133759	Kürzlich
6.86	DigiFinex	613592.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.185.988,15	1726764657	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	10.0215368056	Kürzlich
6.86	Tidex	265804.199219	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.814.942,80	1726764735	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	4.34126210954	Kürzlich
6.87	Bitstamp	256936.038219	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.756.063,47	1726764739	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	6	https://www.bitstamp.net/markets/uni/usd	4.19642236869	Kürzlich
6.88	Gate.io	77074.2	/cdn/crypto/logos/exchanges/GATE.png	$ 526.694,06	1726763756	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	7	https://gate.io/trade/UNI_USDT	1.25881872847	16 Minutes vor
6.86	Kucoin	76914.3012	/cdn/crypto/logos/exchanges/KUCN.png	$ 525.069,06	1726764054	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	1.25620717228	11 Minutes vor
6.87	LBank	34244.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 233.912,44	1726764244	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	9	https://www.lbank.info/exchange/uni/usdt	0.559305458494	8 Minutes vor
6.86	Kraken	31888.2034545	/cdn/crypto/logos/exchanges/KRKN.png	US$ 217.740,90	1726764277	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	10	https://trade.kraken.com/markets/kraken/UNI/USD	0.520815885546	8 Minutes vor
6.79	HTX	30077.2705	/cdn/crypto/logos/exchanges/HUOB.png	$ 205.540,45	1726764738	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	11	https://www.huobi.com/en-us/exchange/uni_usdt	0.491238720695	Kürzlich
0.0001082	Binance	27373.78	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,98	1726764738	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	12	https://www.binance.com/en/trade/UNI_BTC	0.447083809277	Kürzlich
6.15	Bitvavo	23330.2561682	/cdn/crypto/logos/exchanges/BITV.png	€ 142.362,27	1726764739	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	13	https://account.bitvavo.com/markets/UNI-EUR	0.381042727716	Kürzlich
6.87	Crypto.com	17005.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 115.851,89	1726764650	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	14	https://crypto.com/exchange/trade/UNI_USDT	0.277748516481	Kürzlich
6.87	EXMO	13294.406199	/cdn/crypto/logos/exchanges/EXMO.png	$ 90.741,31	1726764665	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	15	https://exmo.com/en/trade#?pair=UNI_USDT	0.217131640772	Kürzlich
6.15	Coinbase	7885.319	/cdn/crypto/logos/exchanges/GDAX.png	€ 48.356,38	1726764728	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	16	https://pro.coinbase.com/trade/UNI-EUR	0.128787418321	Kürzlich
6.86	LATOKEN	6210.366	/cdn/crypto/logos/exchanges/LATK.png	$ 42.290,76	1726764598	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	17	https://exchange.latoken.com/exchange/UNI-USDT	0.101431153764	Kürzlich
6.87	Bitfinex	5280.28953269	/cdn/crypto/logos/exchanges/BFNX.png	US$ 36.134,22	1726764737	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	18	https://www.bitfinex.com/t/UNI:USD	0.086240627285	Kürzlich
6.17	Bitstamp	4933.8226334	/cdn/crypto/logos/exchanges/BSTP.png	€ 30.194,82	1726764739	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	19	https://www.bitstamp.net/markets/uni/eur	0.0805819370667	Kürzlich
0.0001081	Coinbase	4771.87149	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,517748	1726764739	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	20	https://pro.coinbase.com/trade/UNI-BTC	0.0779368608621	Kürzlich
0.002771	Binance	4575.516	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,82	1726764739	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	21	https://www.binance.com/en/trade/UNI_ETH	0.0747298737218	Kürzlich
6.87	Crypto.com	4127.24	/cdn/crypto/logos/exchanges/CRTO.png	US$ 28.135,60	1726764394	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	22	https://crypto.com/exchange/trade/UNI_USD	0.067408380611	6 Minutes vor
0.00010787	Upbit	2914.69540326	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,315733	1726764618	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0476044274401	Kürzlich
0.00010838	LATOKEN	2490.459	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,271796	1726764124	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	24	https://exchange.latoken.com/exchange/UNI-BTC	0.040675562402	10 Minutes vor
0.0001082	Tidex	1603.8566144	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,174574	1726764723	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	25	https://tidex.com/exchange/UNI/BTC	0.02619507882	Kürzlich
0.00010819	HitBTC	1307.92	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,142464	1726764127	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	26	https://hitbtc.com/UNI-to-BTC	0.0213616773361	10 Minutes vor
0.00010804	EXMO	1178.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,130919	1726764649	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	27	https://exmo.com/en/trade#?pair=UNI_BTC	0.0192430181031	Kürzlich
6.6	Gemini	356.108915	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.376,66	1726683688	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	28	https://gemini.com/?symbol=UNIUSD	0.00581616898491	23 Stundes vor
0.00279	Kraken	270.82942829	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,760538	1726764275	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	29	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00442333694741	8 Minutes vor
5.18	Coinbase	124.706	/cdn/crypto/logos/exchanges/GDAX.png	£ 643,52	1726764700	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	30	https://pro.coinbase.com/trade/UNI-GBP	0.00203676779457	Kürzlich
0.00227296	Mercatox	77.16078137	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,196660	1726762503	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	31	https://mercatox.com/exchange/UNI/ETH	0.00126023282359	37 Minutes vor
0.00016134	Mercatox	38.02899671	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,004869	1726763677	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	32	https://mercatox.com/exchange/UNI/BTC	0.000621110738528	18 Minutes vor
0.002776	Gate.io	22.45	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,063026	1726763757	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	33	https://gate.io/trade/UNI_ETH	0.000366665894088	16 Minutes vor
0.00010824	Bitstamp	3.37010347	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000365	1726764062	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	34	https://www.bitstamp.net/markets/uni/btc	5.50424054342E-5	11 Minutes vor
0.00279	HitBTC	0.85	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002407	1726764183	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	35	https://hitbtc.com/UNI-to-ETH	1.38826730501E-5	9 Minutes vor
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726704141	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	36	https://www.huobi.com/en-us/exchange/uni_btc	0	17 Stundes vor
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726704141	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	37	https://www.huobi.com/en-us/exchange/uni_eth	0	17 Stundes vor
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726704148	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	38	https://www.okx.com/trade-spot/UNI-BTC	0	17 Stundes vor
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726704128	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	39	https://www.okx.com/trade-spot/UNI-ETH	0	17 Stundes vor
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1726704125	UNI/ETH	https://cex.io/uni-eth	ETH	40	https://cex.io/uni-eth	0	17 Stundes vor
6.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726704126	UNI/USD	https://cex.io/uni-usd	USD	41	https://cex.io/uni-usd	0	17 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	42	https://crypto.com/exchange/trade/UNI_BTC	0	-
5.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726704125	UNI/USDT	https://cex.io/uni-usdt	USDT	43	https://cex.io/uni-usdt	0	17 Stundes vor
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726704141	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	44	https://www.lbank.info/exchange/uni/btc	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1726704153	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	46	https://www.binance.com/en/trade/UNI_EUR	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	48	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726704141	UNI/USD	https://gate.io/trade/UNI_USD	USD	49	https://gate.io/trade/UNI_USD	0	17 Stundes vor
6.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726704121	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	50	https://hitbtc.com/UNI-to-USD	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	51	https://poloniex.com/exchange#USDT_UNI	0	-
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726704121	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	52	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 Stundes vor
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726704123	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	53	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	54	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726704130	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	55	https://exchange.latoken.com/exchange/UNI-ETH	0	17 Stundes vor
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726704123	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	56	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	57	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1726704121	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	59	https://mercatox.com/exchange/UNI/USDT	0	17 Stundes vor
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726764238	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.76	0.1	1.47928994083	6.3	7.14	862736.804816	CX
4	7.03	-0.17	-2.41820768137	5.54	7.14	821109.198994	CX
12	9.37	-2.51	-26.787620064	4.71	9.64	714562.436091	CX
26	11.91	-5.05	-42.4013434089	4.71	14.11	841162.778024	CX
52	4.37	2.49	56.9794050343	3.83	17.03	897917.420415	CX
156	24.55	-17.69	-72.0570264766	0.012	28.47	879883.287843	CX
260	0.00335207	6.85664793	204549.664237	0.00037067	45.02	1080264.31527	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931
1721951400	7.29	-0.13	-1.75	7.43	7.49	7.04	560454
1721865000	7.42	-0.31	-4.01	7.73	7.77	7.33	432977
1721778600	7.73	-0.09	-1.15	7.81	8.01	7.55	467321
1721692200	7.82	-0.29	-3.58	8.12	8.17	7.75	838473
1721605800	8.11	0.09	1.12	8.02	8.18	7.63	509892
1721519400	8.02	0.04	0.50	7.99	8.05	7.82	415886
1721433000	7.98	0.14	1.79	7.84	8.1	7.67	458401
1721346600	7.84	-0.1	-1.26	7.95	8.05	7.56	1063358
1721260200	7.94	-0.25	-3.05	8.18	8.42	7.87	1613750
1721173800	8.19	-0.4	-4.66	8.6	8.66	7.87	1842854
1721087400	8.59	0.15	1.78	8.42	8.61	8.28	2428337
1721001000	8.44	0.27	3.30	8.17	8.5	8.07	991744
1720914600	8.17	0.07	0.86	8.11	8.29	8.08	798873
1720828200	8.1	0.27	3.45	7.84	8.27	7.69	322630
1720741800	7.83	-0.21	-2.61	8	8.18	7.76	434843
1720655400	8.04	-0.13	-1.59	8.16	8.34	7.99	956559
1720569000	8.17	0.14	1.74	8.01	8.28	7.97	414676
1720482600	8.03	0.41	5.38	7.66	8.31	7.32	573897
1720396200	7.62	-0.58	-7.07	8.18	8.2	7.61	305202
1720309800	8.2	0.45	5.81	7.74	8.27	7.66	525803
1720223400	7.75	0.11	1.44	7.55	7.83	6.77	1434007
1720137000	7.64	-0.89	-10.43	8.54	8.58	7.59	754220
1720050600	8.53	-0.45	-5.01	8.97	9.05	8.39	785380
1719964200	8.98	-0.16	-1.75	9.1	9.21	8.8	826993
1719877800	9.14	-0.11	-1.19	9.38	9.52	9.12	430233
1719791400	9.25	0.41	4.64	8.85	9.34	8.76	253823
1719705000	8.84	-0.13	-1.45	8.97	9.22	8.83	260410
1719618600	8.97	-0.51	-5.38	9.51	9.63	8.92	506932
1719532200	9.48	0.09	0.96	9.37	9.64	9.17	649981
1719445800	9.39	-0.11	-1.16	9.49	9.65	9.15	861478
1719359400	9.5	0.19	2.04	9.35	9.57	9.18	506750
1719273000	9.31	-0.47	-4.81	9.76	9.81	8.72	1475980
1719186600	9.78	-0.06	-0.61	9.82	10.09	9.75	234032
1719100200	9.84	0.04	0.41	9.77	10.08	9.61	319602
1719013800	9.8	-0.23	-2.29	10.04	10.32	9.66	630379
1718927400	10.03	0.1	1.01	9.93	10.3	9.63	823110
1718841000	9.93	0.21	2.16	9.71	10.47	9.59	1913516