UniswapUNI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 3,14

-0,080

(

-2,48%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 56

ethereum

Kategorien:

Gebot

US$ 3,14

Börse

COINBASE

Angebot

US$ 3,14

Letzter Handelszeitpunkt

13:21:04

Volumen (24 Stunden)

$ 1.398.262

Letzte Handelsgröße

14,33

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3,14

Vollständig verwässerte Marktkapitalisierung

US$ 2.806.665.199

Genesis-Datum

Tagesbereich 3,05-3,33

52-Wochen-Bereich 2,32-12,29

Umlaufendes Angebot 893.842.420 / 1.000.000.000

89.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	1236929.26	3.1395	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781758807	USDT	$ 3.883.339,00	UNI/USDT	/krypto/Uniswap-UNI	1	/krypto/Uniswap-UNI	30.7749261201	8 Stundes vor
KuCoin	797901.728904	3.13935	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781758807	USDT	$ 2.504.892,00	UNI/USDT	/krypto/Uniswap-UNI	2	/krypto/Uniswap-UNI	19.8518763782	8 Stundes vor
Coinbase	624808.618767	3.1355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781758807	USD	US$ 1.959.087,00	UNI/USD	/krypto/Uniswap-UNI	3	/krypto/Uniswap-UNI	15.5453021475	8 Stundes vor
Upbit	453768.412615	4718	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781758807	KRW	KRW 2.140.879.370,00	UNI/KRW	/krypto/Uniswap-UNI	4	/krypto/Uniswap-UNI	11.2898043772	8 Stundes vor
LBank	230831.2	3.1385	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781758807	USDT	$ 724.463,00	UNI/USDT	/krypto/Uniswap-UNI	5	/krypto/Uniswap-UNI	5.74310379416	8 Stundes vor
Kraken	207568.161142	3.136	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	USD	US$ 650.933,00	UNI/USD	/krypto/Uniswap-UNI	6	/krypto/Uniswap-UNI	5.16431701522	8 Stundes vor
Bitvavo	199380.784638	2.72115	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781758807	EUR	€ 542.545,00	UNI/EUR	/krypto/Uniswap-UNI	7	/krypto/Uniswap-UNI	4.96061425292	8 Stundes vor
HitBTC	90182.45	3.14084	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781758807	USDT	$ 283.248,00	UNI/USDT	/krypto/Uniswap-UNI	8	/krypto/Uniswap-UNI	2.24374855202	8 Stundes vor
Bitstamp by Robinhood	44920.8179677	3.136075	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781758807	USD	US$ 140.875,00	UNI/USD	/krypto/Uniswap-UNI	9	/krypto/Uniswap-UNI	1.11763453167	8 Stundes vor
Kraken	44411.0860304	2.7221	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	EUR	€ 120.891,00	UNI/EUR	/krypto/Uniswap-UNI	10	/krypto/Uniswap-UNI	1.10495234909	8 Stundes vor
Bithumb	29926.2749691	4700.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781758807	KRW	KRW 140.668.455,00	UNI/KRW	/krypto/Uniswap-UNI	11	/krypto/Uniswap-UNI	0.744568772853	8 Stundes vor
Bitstamp by Robinhood	13103.0588478	2.721055	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781758807	EUR	€ 35.654,00	UNI/EUR	/krypto/Uniswap-UNI	12	/krypto/Uniswap-UNI	0.326005440269	8 Stundes vor
Coinbase	10348.325	2.725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781758807	EUR	€ 28.199,00	UNI/EUR	/krypto/Uniswap-UNI	13	/krypto/Uniswap-UNI	0.257467381232	8 Stundes vor
EXMO	7777.9698	3.133	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781758807	USDT	$ 24.368,00	UNI/USDT	/krypto/Uniswap-UNI	14	/krypto/Uniswap-UNI	0.193516681754	8 Stundes vor
Crypto.com	6127.76	3.137	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781758807	USD	US$ 19.222,00	UNI/USD	/krypto/Uniswap-UNI	15	/krypto/Uniswap-UNI	0.152459293656	8 Stundes vor
Crypto.com	5031.48	3.1395	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781758807	USDT	$ 15.796,00	UNI/USDT	/krypto/Uniswap-UNI	16	/krypto/Uniswap-UNI	0.125183735467	8 Stundes vor
Coinbase	4458.256	2.355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781758807	GBP	£ 10.499,00	UNI/GBP	/krypto/Uniswap-UNI	17	/krypto/Uniswap-UNI	0.110921863894	8 Stundes vor
HitBTC	4291.35	4.907E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781758807	BTC	BTC 0,00000000	UNI/BTC	/krypto/Uniswap-UNI	18	/krypto/Uniswap-UNI	0.106769225595	8 Stundes vor
Gemini	3726.65832	3.1361	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781758807	USD	US$ 11.687,00	UNI/USD	/krypto/Uniswap-UNI	19	/krypto/Uniswap-UNI	0.0927196390139	8 Stundes vor
Bitfinex	3422.09003472	3.1328	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781758807	USD	US$ 10.720,00	UNI/USD	/krypto/Uniswap-UNI	20	/krypto/Uniswap-UNI	0.0851419490189	8 Stundes vor
Bitfinex	304.75814571	3.13975	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781758807	USDT	$ 956,00	UNI/USDT	/krypto/Uniswap-UNI	21	/krypto/Uniswap-UNI	0.00758241374186	8 Stundes vor
Upbit	36.72	5.0165E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781758807	BTC	BTC 0,00000000	UNI/BTC	/krypto/Uniswap-UNI	22	/krypto/Uniswap-UNI	0.000913597344387	8 Stundes vor
Kraken	18.91021138	4.911E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	BTC	BTC 0,00000000	UNI/BTC	/krypto/Uniswap-UNI	23	/krypto/Uniswap-UNI	0.000470487987434	8 Stundes vor
Kraken	0	0.0018056	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	ETH	ETH 0,00000000	UNI/ETH	/krypto/Uniswap-UNI	24	/krypto/Uniswap-UNI	0	8 Stundes vor
Coinbase	0	4.9135E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781758807	BTC	BTC 0,00000000	UNI/BTC	/krypto/Uniswap-UNI	25	/krypto/Uniswap-UNI	0	8 Stundes vor
LATOKEN	0	3.05045	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781758807	USDT	$ 0,00000000	UNI/USDT	/krypto/Uniswap-UNI	26	/krypto/Uniswap-UNI	0	8 Stundes vor
Upbit	0	3.5405	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781758807	USDT	$ 0,00000000	UNI/USDT	/krypto/Uniswap-UNI	27	/krypto/Uniswap-UNI	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.4	0.74	30.8333333333	2.4	3.72	581371.964575	CX
4	3.45	-0.31	-8.98550724638	2.32	3.72	327483.727621	CX
12	3.71	-0.57	-15.3638814016	2.32	4.17	237937.462591	CX
26	4.95	-1.81	-36.5656565657	2.32	6.56	324464.788838	CX
52	7.43	-4.29	-57.7388963661	2.32	12.29	396886.669984	CX
156	4.52	-1.38	-30.5309734513	2.32	19.47	834009.145434	CX
260	22.09	-18.95	-85.7854232684	0.012	31.35	869278.213159	CX

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781740200	3.23	-0.07	-2.12	3.6	3.72	3.16	1545085
1781653800	3.3	0.47	16.61	2.83	3.32	2.78	1278738
1781567400	2.83	0.24	9.27	2.59	2.83	2.56	388484
1781481000	2.59	0.04	1.57	2.56	2.6	2.47	153126
1781394600	2.55	0.06	2.41	2.5	2.58	2.48	160940
1781308200	2.49	-0.01	-0.40	2.5	2.56	2.47	228487
1781221800	2.5	0.01	0.40	2.4	2.56	2.4	314741
1781135400	2.49	0.02	0.81	2.48	2.52	2.42	99387
1781049000	2.47	-0.04	-1.59	2.52	2.54	2.44	193642
1780962600	2.51	-0.06	-2.33	2.56	2.61	2.5	194103
1780876200	2.57	0.11	4.47	2.47	2.63	2.46	178257
1780789800	2.46	0.02	0.82	2.47	2.48	2.32	238473
1780703400	2.44	-0.2	-7.58	2.65	2.66	2.34	505979
1780617000	2.64	-0.16	-5.71	2.8	2.82	2.57	335463
1780530600	2.8	0.01	0.36	2.8	2.93	2.75	506888
1780444200	2.79	-0.19	-6.38	2.98	2.98	2.73	379969
1780357800	2.98	-0.03	-1.00	3.02	3.04	2.9	178902
1780271400	3.01	-0.04	-1.31	3.05	3.07	2.96	126227
1780185000	3.05	0.03	0.99	3.02	3.08	2.99	127656
1780098600	3.02	-0.03	-0.98	3.05	3.07	2.94	370384
1780012200	3.05	-0.21	-6.44	3.26	3.26	2.97	500243
1779925800	3.26	0.01	0.31	3.25	3.31	3.22	83184
1779839400	3.25	-0.08	-2.40	3.32	3.38	3.22	163264
1779753000	3.33	-0.06	-1.77	3.39	3.44	3.31	172050
1779666600	3.39	-0.06	-1.74	3.46	3.47	3.32	22279
1779580200	3.45	0.06	1.77	3.4	3.56	3.26	252060
1779493800	3.39	-0.21	-5.83	3.59	3.68	3.38	255790
1779407400	3.6	0.15	4.35	3.45	3.69	3.45	215730
1779321000	3.45	0	0.00	3.45	3.45	3.45	0
1779234600	3.45	-0.09	-2.54	3.54	3.58	3.43	129151
1779148200	3.54	0.1	2.91	3.47	3.55	3.35	202158
1779061800	3.44	-0.05	-1.43	3.49	3.59	3.38	83854
1778975400	3.49	-0.11	-3.06	3.6	3.62	3.46	128930
1778889000	3.6	-0.13	-3.49	3.73	3.76	3.52	178425
1778802600	3.73	0.11	3.04	3.62	3.82	3.56	129813
1778716200	3.62	-0.14	-3.72	3.76	3.85	3.59	112860
1778629800	3.76	-0.13	-3.34	3.9	3.9	3.69	94831
1778543400	3.89	-0.11	-2.75	3.99	4	3.81	247759
1778457000	4	0.21	5.54	3.81	4.17	3.69	652680
1778370600	3.79	0.09	2.43	3.7	3.82	3.62	181530
1778284200	3.7	0.26	7.56	3.44	3.73	3.4	377700
1778197800	3.44	-0.02	-0.58	3.47	3.51	3.39	160701
1778111400	3.46	0.11	3.28	3.36	3.55	3.34	514248
1778025000	3.35	0.08	2.45	3.27	3.4	3.27	123000
1777938600	3.27	0.04	1.24	3.23	3.45	3.21	213592
1777852200	3.23	-0.02	-0.62	3.25	3.27	3.21	49613
1777765800	3.25	0.05	1.56	3.2	3.28	3.19	43521
1777679400	3.2	0.02	0.63	3.19	3.28	3.19	91496
1777593000	3.18	-0.01	-0.31	3.19	3.23	3.15	99516
1777506600	3.19	-0.05	-1.54	3.24	3.33	3.1	168106
1777420200	3.24	0	0.00	3.25	3.28	3.19	139639
1777333800	3.24	-0.05	-1.52	3.29	3.36	3.18	183085
1777247400	3.29	0.03	0.92	3.26	3.31	3.23	92543
1777161000	3.26	0.01	0.31	3.25	3.28	3.23	79643
1777074600	3.25	-0.05	-1.52	3.3	3.31	3.22	122621
1776988200	3.3	-0.02	-0.60	3.32	3.33	3.21	126764
1776901800	3.32	0.05	1.53	3.27	3.44	3.26	194051
1776815400	3.27	0.04	1.24	3.24	3.3	3.19	169168
1776729000	3.23	0	0.00	3.23	3.34	3.19	303663
1776642600	3.23	-0.13	-3.87	3.35	3.36	3.21	84398
1776556200	3.36	-0.1	-2.89	3.46	3.48	3.33	89616
1776469800	3.46	0.03	0.87	3.43	3.59	3.33	313322
1776383400	3.43	0.21	6.52	3.22	3.47	3.2	316264
1776297000	3.22	0.09	2.88	3.13	3.26	3.12	147766
1776210600	3.13	-0.11	-3.40	3.23	3.25	3.1	146833
1776124200	3.24	0.22	7.28	3.02	3.26	3.01	203018
1776037800	3.02	-0.13	-4.13	3.15	3.15	3.01	99010
1775951400	3.15	-0.02	-0.63	3.17	3.22	3.12	82086
1775865000	3.17	0.06	1.93	3.1	3.2	3.09	186734
1775778600	3.11	-0.01	-0.32	3.12	3.22	3.05	247196
1775692200	3.12	-0.19	-5.74	3.29	3.3	3.11	422486
1775605800	3.31	0.21	6.77	3.1	3.32	3.01	418199
1775519400	3.1	-0.04	-1.27	3.16	3.21	3.07	170212
1775433000	3.14	0.02	0.64	3.12	3.16	3.06	164813
1775346600	3.12	-0.05	-1.58	3.17	3.18	3.1	86824
1775260200	3.17	-0.01	-0.31	3.17	3.25	3.15	195222
1775173800	3.18	-0.39	-10.92	3.57	3.6	3.09	784370
1775087400	3.57	0.03	0.85	3.54	3.67	3.53	181747
1775001000	3.54	0.07	2.02	3.47	3.59	3.45	186162
1774914600	3.47	0.12	3.58	3.35	3.57	3.35	237022
1774828200	3.35	-0.03	-0.89	3.39	3.43	3.26	171187
1774741800	3.38	-0.01	-0.29	3.38	3.45	3.35	118537
1774655400	3.39	-0.13	-3.69	3.53	3.55	3.36	219409
1774569000	3.52	-0.18	-4.86	3.71	3.72	3.48	150081
1774482600	3.7	0.09	2.49	3.61	3.76	3.58	309105
1774396200	3.61	0.03	0.84	3.59	3.62	3.53	71836
1774309800	3.58	0.11	3.17	3.47	3.68	3.44	222299
1774223400	3.47	-0.07	-1.98	3.45	3.54	3.41	109584
1774137000	3.54	-0.07	-1.94	3.6	3.63	3.54	67805
1774050600	3.61	0.03	0.84	3.58	3.65	3.54	199363
1773964200	3.58	-0.11	-2.98	3.67	3.72	3.5	366428
1773877800	3.69	-0.27	-6.82	3.96	4.02	3.62	316834