Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00253 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743465732 | SPI/ETH | https://gate.io/trade/SPI_ETH | ETH | 1 | https://gate.io/trade/SPI_ETH | 0 | 21 Stundes vor |
| 3.89 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743465732 | SPI/USDT | https://trade.kucoin.com/SPI-USDT | USDT | 2 | https://trade.kucoin.com/SPI-USDT | 0 | 21 Stundes vor |
| 3.86 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743465732 | SPI/USDT | https://gate.io/trade/SPI_USDT | USDT | 3 | https://gate.io/trade/SPI_USDT | 0 | 21 Stundes vor |
| 0.021 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743465720 | SPI/USD | https://hitbtc.com/SPI-to-USD | USD | 4 | https://hitbtc.com/SPI-to-USD | 0 | 21 Stundes vor |
| 0.03915719 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | SPI/ETH | https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7 | 0 | 21 Stundes vor |
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743465720 | SPI/BTC | https://hitbtc.com/SPI-to-BTC | BTC | 6 | https://hitbtc.com/SPI-to-BTC | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPI/ETH | https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7 | ETH | 7 | https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.2641963 | -0.4400682 | -8.35964646683 | 4.4946462 | 5.2998187 | 0 | CX |
| 4 | 5.4231056 | -0.5989775 | -11.0449167724 | 4.4860189 | 80.14497863 | 0 | CX |
| 12 | 9.3339037 | -4.5097756 | -48.3160716561 | 4.4860189 | 134.17563568 | 0 | CX |
| 26 | 6.5853876 | -1.7612595 | -26.7449633489 | 4.4860189 | 135.0923055 | 0 | CX |
| 52 | 9.2210151 | -4.396887 | -47.6833293549 | 4.4860189 | 149.9720377 | 0 | CX |
| 156 | 9.56900678 | -4.74487868 | -49.5859057172 | 0.00557577 | 149.9720377 | 298.35182083 | CX |
| 260 | 0 | 0 | 0 | 0 | 288.68990856 | 268.59832406 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 4.6128225 | 0.05 | 1.12 | 5.0634661 | 5.0973934 | 4.4997315 | 0 |
| 1743378600 | 4.561843 | -0.05 | -1.14 | 4.6207667 | 4.6705571 | 4.4946462 | 0 |
| 1743292200 | 4.6146441 | -0.18 | -3.83 | 4.7958174 | 4.8365504 | 4.5651067 | 0 |
| 1743205800 | 4.798398 | -0.26 | -5.22 | 5.0634661 | 5.0973934 | 4.718197 | 0 |
| 1743119400 | 5.0628842 | -0.01 | -0.22 | 5.0829977 | 5.15361 | 5.0324989 | 0 |
| 1743033000 | 5.0740921 | -0.16 | -2.98 | 5.2237163 | 5.2564798 | 5.0158262 | 0 |
| 1742946600 | 5.2299907 | -0.01 | -0.18 | 5.2641963 | 5.2998187 | 5.1642613 | 0 |
| 1742860200 | 5.2395541 | 0.19 | 3.85 | 5.0603289 | 5.3176046 | 5.0087928 | 0 |
| 1742773800 | 5.0451236 | 0.04 | 0.81 | 5.0102602 | 5.1098916 | 5.0092229 | 0 |
| 1742687400 | 5.00434 | 0.03 | 0.63 | 4.973221 | 5.0707272 | 4.973221 | 0 |
| 1742601000 | 4.9731957 | -0.03 | -0.63 | 5.0224801 | 5.0468187 | 4.9046327 | 0 |
| 1742514600 | 5.0044918 | -0.21 | -4.10 | 5.20674 | 5.2268282 | 4.9424562 | 0 |
| 1742428200 | 5.2183274 | 0.34 | 6.99 | 4.894032 | 5.232546 | 4.87784 | 0 |
| 1742341800 | 4.8773087 | -0.01 | -0.17 | 4.8761449 | 4.893526 | 4.740461 | 0 |
| 1742255400 | 4.8854553 | 0.11 | 2.38 | 4.8568663 | 4.9416213 | 4.6884948 | 0 |
| 1742169000 | 4.7718583 | -0.13 | -2.73 | 4.8998763 | 4.9100469 | 4.7104552 | 0 |
| 1742082600 | 4.9059989 | 0.07 | 1.35 | 4.8395105 | 4.9422285 | 4.8184862 | 0 |
| 1741996200 | 4.8408261 | 0.13 | 2.66 | 4.7144526 | 4.9198633 | 4.7115178 | 0 |
| 1741909800 | 4.7153381 | -0.11 | -2.21 | 4.8306049 | 4.8437862 | 4.6142393 | 0 |
| 1741823400 | 4.8218764 | -0.04 | -0.81 | 4.8568663 | 4.9416213 | 4.6399947 | 0 |
| 1741737000 | 4.8610661 | 0.1 | 2.10 | 4.7051169 | 4.9614565 | 4.4860189 | 0 |
| 1741650600 | 4.7608781 | -0.32 | -6.34 | 6.7627153 | 80.14497863 | 4.582842 | 0 |
| 1741564200 | 5.0832254 | -0.47 | -8.42 | 5.566506 | 5.5891495 | 5.0487921 | 0 |
| 1741477800 | 5.5506682 | 0.14 | 2.66 | 5.4064329 | 5.6440758 | 5.3285342 | 0 |
| 1741391400 | 5.4067871 | -0.17 | -3.01 | 6.7627153 | 6.8804615 | 5.3495585 | 0 |
| 1741305000 | 5.5746779 | -0.11 | -2.02 | 5.6705649 | 5.8689928 | 5.5152988 | 0 |
| 1741218600 | 5.6893628 | 0.2 | 3.60 | 5.479221 | 5.7403929 | 5.4525801 | 0 |
| 1741132200 | 5.491618 | 0.04 | 0.74 | 5.4231056 | 5.6159169 | 5.0907142 | 0 |
| 1741045800 | 5.4513151 | -0.91 | -14.36 | 6.7627153 | 6.8804615 | 5.3087243 | 0 |
| 1740959400 | 6.3654041 | 0.78 | 13.92 | 5.6029127 | 6.4502856 | 5.5095557 | 0 |
| 1740873000 | 5.5874038 | -0.06 | -1.15 | 5.6455938 | 5.7638966 | 5.4279126 | 0 |
| 1740786600 | 5.6523742 | -0.17 | -2.97 | 5.8353185 | 5.8423013 | 5.2607808 | 0 |
| 1740700200 | 5.8252744 | -0.07 | -1.15 | 5.9240709 | 6.015328 | 5.6599895 | 0 |
| 1740613800 | 5.8932555 | -0.43 | -6.74 | 6.3093393 | 6.3291998 | 5.7259972 | 0 |
| 1740527400 | 6.3194087 | -0.05 | -0.73 | 6.3655053 | 6.3967002 | 5.936139 | 0 |
| 1740441000 | 6.3655812 | -0.77 | -10.75 | 6.7627153 | 6.9220294 | 6.3172835 | 0 |
| 1740354600 | 7.1321712 | 0.13 | 1.91 | 6.9945645 | 7.1845422 | 6.9488221 | 0 |
| 1740268200 | 6.998486 | 0.27 | 3.97 | 6.7329878 | 7.07135 | 6.7184656 | 0 |
| 1740181800 | 6.731571 | -0.21 | -2.97 | 6.9284303 | 7.1899817 | 6.6239448 | 0 |
| 1740095400 | 6.9375889 | 0.07 | 1.00 | 6.871986 | 7.0023569 | 6.8542001 | 0 |
| 1740009000 | 6.8685705 | 0.13 | 1.86 | 6.7549988 | 6.9211439 | 6.7203378 | 0 |
| 1739922600 | 6.7430572 | -0.19 | -2.75 | 6.9402707 | 6.9579048 | 6.5955329 | 0 |
| 1739836200 | 6.9336168 | 0.2 | 3.01 | 6.7627153 | 7.2038208 | 6.7428042 | 0 |
| 1739749800 | 6.7310144 | -0.08 | -1.12 | 6.8154911 | 6.895515 | 6.7209956 | 0 |
| 1739663400 | 6.8070156 | -0.09 | -1.30 | 6.8970077 | 6.9300242 | 6.773569 | 0 |
| 1739577000 | 6.8968053 | 0.13 | 1.85 | 6.7627153 | 7.0541207 | 6.7428042 | 0 |
| 1739490600 | 6.7714438 | -0.15 | -2.14 | 6.9198789 | 6.9726547 | 6.6120791 | 0 |
| 1739404200 | 6.9198536 | 0.33 | 5.01 | 6.5992773 | 7.0619384 | 6.4751302 | 0 |
| 1739317800 | 6.5896633 | -0.14 | -2.04 | 6.7413115 | 6.8919983 | 6.5378489 | 0 |
| 1739231400 | 6.7269664 | 0.07 | 1.07 | 8.4395234 | 8.4994591 | 6.6545072 | 0 |
| 1739145000 | 6.6556457 | -0.02 | -0.25 | 6.657695 | 6.7847516 | 6.4230375 | 0 |
| 1739058600 | 6.6725461 | 0.03 | 0.48 | 6.6364177 | 6.7362515 | 6.5525229 | 0 |
| 1738972200 | 6.6409717 | -0.14 | -2.01 | 6.8202728 | 7.0795725 | 6.4971918 | 0 |
| 1738885800 | 6.7773387 | -0.27 | -3.88 | 7.0582193 | 7.2248451 | 6.7472823 | 0 |
| 1738799400 | 7.0510594 | 0.17 | 2.42 | 6.9025484 | 7.1417093 | 6.8663947 | 0 |
| 1738713000 | 6.8842059 | -0.41 | -5.58 | 7.2951538 | 7.3125855 | 6.671104 | 0 |
| 1738626600 | 7.2911817 | 0.09 | 1.29 | 8.4395234 | 97.56836189 | 6.4158776 | 0 |
| 1738540200 | 7.1980777 | -0.71 | -9.01 | 7.8986094 | 7.9959891 | 6.9785243 | 0 |
| 1738453800 | 7.9111076 | -0.41 | -4.90 | 8.3509734 | 8.4193593 | 7.8522345 | 0 |
| 1738367400 | 8.3189183 | 0.09 | 1.09 | 8.2290527 | 8.6947498 | 8.132685 | 0 |
| 1738281000 | 8.2292298 | 0.34 | 4.31 | 7.8687048 | 8.3057117 | 7.825037 | 0 |
| 1738194600 | 7.8894002 | 0.12 | 1.54 | 7.8188638 | 8.0124847 | 7.7452914 | 0 |
| 1738108200 | 7.7697818 | -0.24 | -3.03 | 8.0962024 | 8.1490035 | 7.6955769 | 0 |
| 1738021800 | 8.0128642 | -0.18 | -2.16 | 8.4395234 | 130.25247681 | 7.6810041 | 0 |
| 1737935400 | 8.1895847 | -0.22 | -2.59 | 8.3834586 | 8.4997627 | 8.1895847 | 0 |
| 1737849000 | 8.4072406 | 0.03 | 0.33 | 8.3752361 | 8.4736784 | 8.282208 | 0 |
| 1737762600 | 8.3793347 | -0.05 | -0.56 | 8.4453677 | 8.6431125 | 8.2906582 | 0 |
| 1737676200 | 8.4262915 | 0.22 | 2.65 | 8.2065104 | 8.4627235 | 8.0748998 | 0 |
| 1737589800 | 8.2090657 | -0.19 | -2.32 | 8.4315539 | 8.5138042 | 8.1739999 | 0 |
| 1737503400 | 8.4040022 | -119.26 | -93.42 | 8.2679135 | 8.5104646 | 8.1098644 | 0 |
| 1737417000 | 127.66379498 | 119.51 | 1,465.16 | 8.4395234 | 134.17563568 | 8.3790058 | 0 |
| 1737330600 | 8.1565935 | -0.22 | -2.62 | 8.3417136 | 8.7112454 | 7.9172808 | 0 |
| 1737244200 | 8.3764252 | -0.43 | -4.87 | 8.7954438 | 8.8424765 | 8.1783262 | 0 |
| 1737157800 | 8.8048301 | 0.45 | 5.41 | 8.3658751 | 8.9196415 | 8.3658751 | 0 |
| 1737071400 | 8.3532504 | -0.35 | -4.04 | 8.7160018 | 8.7410488 | 8.2656365 | 0 |
| 1736985000 | 8.7051481 | 0.54 | 6.68 | 8.1522419 | 8.7901561 | 8.0614908 | 0 |
| 1736898600 | 8.1603885 | 0.24 | 3.07 | 7.9304368 | 8.2275853 | 7.9128027 | 0 |
| 1736812200 | 7.9174579 | -0.34 | -4.08 | 8.4395234 | 129.58837087 | 7.4550751 | 0 |
| 1736725800 | 8.254125 | -0.06 | -0.77 | 8.3038901 | 8.3400944 | 8.1639052 | 0 |
| 1736639400 | 8.3184882 | 0.04 | 0.46 | 8.2633595 | 8.3918076 | 8.1534816 | 0 |
| 1736553000 | 8.2800828 | 0.15 | 1.87 | 8.4395234 | 8.4994591 | 8.0961771 | 0 |
| 1736466600 | 8.1282828 | -0.3 | -3.52 | 8.4068358 | 8.4874922 | 8.0148123 | 0 |
| 1736380200 | 8.4246976 | -0.12 | -1.40 | 8.5539806 | 8.6334479 | 8.1287635 | 0 |
| 1736293800 | 8.5441389 | -0.78 | -8.39 | 9.3339037 | 9.3627204 | 8.4966002 | 0 |
| 1736207400 | 9.3262631 | 0.12 | 1.28 | 8.4395234 | 135.0923055 | 8.3790058 | 0 |
| 1736121000 | 9.2082133 | -0.04 | -0.48 | 9.2484909 | 9.2828989 | 9.1112637 | 0 |
| 1736034600 | 9.2529184 | 0.13 | 1.45 | 9.1250269 | 9.2841386 | 9.0444211 | 0 |
| 1735948200 | 9.1206753 | 0.4 | 4.60 | 8.7329022 | 9.1773979 | 8.6675776 | 0 |
| 1735861800 | 8.7198474 | 0.24 | 2.86 | 8.4395234 | 8.8315722 | 8.3790058 | 0 |
| 1735775400 | 8.4776505 | 0.05 | 0.54 | 8.4395234 | 8.5176245 | 8.3790058 | 0 |
|
SPI/BTC 0,00000180 BTC
+0,00%
|
SPI/EUR 0,017075 €
+0,00%
|
|
SPI/USD $ 4,82
+4,57%
|
SPI/GBP £ 0,024381
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
