Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01938 | Gate.io | 826306.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.614,57 | 1743538813 | STBU/USDT | https://gate.io/trade/STBU_USDT | USDT | 1 | https://gate.io/trade/STBU_USDT | 100 | 26 Minutes vor |
| 9.08E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743465732 | STBU/ETH | https://gate.io/trade/STBU_ETH | ETH | 2 | https://gate.io/trade/STBU_ETH | 0 | 21 Stundes vor |
| 0.143542 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743465722 | STBU/USDT | https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f | USDT | 3 | https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STBU/ETH | https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f | ETH | 4 | https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01889284 | -0.00157937 | -8.35962195202 | 0.01613098 | 0.01902069 | 7582.52228291 | CX |
| 4 | 0.01946316 | -0.00214969 | -11.0449176804 | 0.01610002 | 0.02106342 | 7582.52228291 | CX |
| 12 | 0.03349875 | -0.01618528 | -48.3160714952 | 0.01610002 | 0.03464191 | 8214.39913982 | CX |
| 26 | 0.04734711 | -0.03003364 | -63.4328895681 | 0.01610002 | 0.1006056 | 15407.6965434 | CX |
| 52 | 0.22050253 | -0.20318906 | -92.148176259 | 0.01610002 | 0.28522972 | 343172.478041 | CX |
| 156 | 0.01518348 | 0.00212999 | 14.0283386944 | 3.381E-5 | 0.28522972 | 1042518.98567 | CX |
| 260 | 0.23537265 | -0.21805918 | -92.6442303301 | 3.381E-5 | 1.00101905 | 875994.563358 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.01655511 | 0.00018297 | 1.12 | 0.01817243 | 0.0182942 | 0.01614923 | 53077 |
| 1743378600 | 0.01637214 | -0.000189 | -1.14 | 0.01658362 | 0.01676231 | 0.01613098 | 0 |
| 1743292200 | 0.01656164 | -0.000659 | -3.83 | 0.01721186 | 0.01735805 | 0.01638386 | 0 |
| 1743205800 | 0.01722112 | -0.000949 | -5.22 | 0.01817243 | 0.0182942 | 0.01693329 | 0 |
| 1743119400 | 0.01817035 | -4.0E-5 | -0.22 | 0.01824253 | 0.01849596 | 0.0180613 | 0 |
| 1743033000 | 0.01821057 | -0.00056 | -2.98 | 0.01874756 | 0.01886515 | 0.01800146 | 0 |
| 1742946600 | 0.01877008 | -3.4E-5 | -0.18 | 0.01889284 | 0.01902069 | 0.01853418 | 0 |
| 1742860200 | 0.0188044 | 0.0006978 | 3.85 | 0.01816118 | 0.01908452 | 0.01797622 | 0 |
| 1742773800 | 0.0181066 | 0.00014636 | 0.81 | 0.01798148 | 0.01833905 | 0.01797776 | 0 |
| 1742687400 | 0.01796024 | 0.00011178 | 0.63 | 0.01784855 | 0.01819849 | 0.01784855 | 0 |
| 1742601000 | 0.01784846 | -0.000112 | -0.62 | 0.01802534 | 0.01811269 | 0.01760239 | 0 |
| 1742514600 | 0.01796078 | -0.000767 | -4.10 | 0.01868664 | 0.01875873 | 0.01773814 | 0 |
| 1742428200 | 0.01872822 | 0.00122389 | 6.99 | 0.01756435 | 0.01877925 | 0.01750624 | 0 |
| 1742341800 | 0.01750433 | -2.9E-5 | -0.17 | 0.01750015 | 0.01756253 | 0.01701319 | 0 |
| 1742255400 | 0.01753357 | 0.0004077 | 2.38 | 0.01733671 | 0.01770563 | 0.01685338 | 53077 |
| 1742169000 | 0.01712587 | -0.000481 | -2.73 | 0.01758532 | 0.01762182 | 0.0169055 | 0 |
| 1742082600 | 0.0176073 | 0.00023391 | 1.35 | 0.01736867 | 0.01773732 | 0.01729322 | 0 |
| 1741996200 | 0.01737339 | 0.00045036 | 2.66 | 0.01691985 | 0.01765705 | 0.01690932 | 0 |
| 1741909800 | 0.01692303 | -0.000382 | -2.21 | 0.01733671 | 0.01738402 | 0.01656019 | 0 |
| 1741823400 | 0.01730539 | -0.000141 | -0.81 | 0.01743096 | 0.01773514 | 0.01665262 | 0 |
| 1741737000 | 0.01744603 | 0.00035956 | 2.10 | 0.01688634 | 0.01780633 | 0.01610002 | 0 |
| 1741650600 | 0.01708647 | -0.001157 | -6.34 | 0.01966455 | 0.02069264 | 0.01644751 | 53077 |
| 1741564200 | 0.01824335 | -0.001678 | -8.42 | 0.01997781 | 0.02005908 | 0.01811977 | 0 |
| 1741477800 | 0.01992097 | 0.00051638 | 2.66 | 0.01940332 | 0.0202562 | 0.01912375 | 0 |
| 1741391400 | 0.01940459 | -0.000603 | -3.01 | 0.01966455 | 0.02049773 | 0.0191992 | 53077 |
| 1741305000 | 0.02000714 | -0.000412 | -2.02 | 0.02035127 | 0.02106342 | 0.01979403 | 0 |
| 1741218600 | 0.02041874 | 0.0007097 | 3.60 | 0.01966455 | 0.02060188 | 0.01956894 | 0 |
| 1741132200 | 0.01970904 | 0.00014464 | 0.74 | 0.01946316 | 0.02015514 | 0.01827023 | 0 |
| 1741045800 | 0.0195644 | -0.003281 | -14.36 | 0.02284537 | 0.02291537 | 0.01905265 | 53077 |
| 1740959400 | 0.022845 | 0.00279219 | 13.92 | 0.02010847 | 0.02314964 | 0.01977342 | 0 |
| 1740873000 | 0.02005281 | -0.000233 | -1.15 | 0.02026165 | 0.02068623 | 0.01948041 | 0 |
| 1740786600 | 0.02028599 | -0.000621 | -2.97 | 0.02094256 | 0.02096762 | 0.01888058 | 0 |
| 1740700200 | 0.02090651 | -0.000244 | -1.15 | 0.02126109 | 0.0215886 | 0.02031332 | 0 |
| 1740613800 | 0.02115049 | -0.001529 | -6.74 | 0.02264379 | 0.02271507 | 0.02055021 | 0 |
| 1740527400 | 0.02267993 | -0.000166 | -0.73 | 0.02284537 | 0.02295732 | 0.0213044 | 0 |
| 1740441000 | 0.02284564 | -0.002751 | -10.75 | 0.02427093 | 0.02750203 | 0.0226723 | 53077 |
| 1740354600 | 0.02559688 | 0.00047979 | 1.91 | 0.02510302 | 0.02578483 | 0.02493885 | 0 |
| 1740268200 | 0.02511709 | 0.00095794 | 3.97 | 0.02416424 | 0.0253786 | 0.02411212 | 0 |
| 1740181800 | 0.02415915 | -0.000739 | -2.97 | 0.02486567 | 0.02580436 | 0.02377289 | 0 |
| 1740095400 | 0.02489854 | 0.00024771 | 1.00 | 0.02466309 | 0.02513098 | 0.02459926 | 0 |
| 1740009000 | 0.02465083 | 0.00045046 | 1.86 | 0.02424323 | 0.02483952 | 0.02411884 | 0 |
| 1739922600 | 0.02420037 | -0.000684 | -2.75 | 0.02490816 | 0.02497145 | 0.02367092 | 0 |
| 1739836200 | 0.02488428 | 0.00072713 | 3.01 | 0.02427093 | 0.02585402 | 0.02419947 | 53077 |
| 1739749800 | 0.02415715 | -0.000273 | -1.12 | 0.02446033 | 0.02474754 | 0.0241212 | 0 |
| 1739663400 | 0.02442992 | -0.000322 | -1.30 | 0.02475289 | 0.02487139 | 0.02430988 | 0 |
| 1739577000 | 0.02475217 | 0.00044992 | 1.85 | 0.02427093 | 0.02531676 | 0.02419947 | 0 |
| 1739490600 | 0.02430225 | -0.000533 | -2.15 | 0.02483498 | 0.02502438 | 0.0237303 | 0 |
| 1739404200 | 0.02483488 | 0.00118503 | 5.01 | 0.02368436 | 0.02534482 | 0.0232388 | 0 |
| 1739317800 | 0.02364985 | -0.000493 | -2.04 | 0.02419411 | 0.02473491 | 0.0234639 | 0 |
| 1739231400 | 0.02414263 | 0.00025597 | 1.07 | 0.02381765 | 0.02444726 | 0.02351656 | 53077 |
| 1739145000 | 0.02388666 | -6.1E-5 | -0.25 | 0.02389402 | 0.02435001 | 0.02305185 | 0 |
| 1739058600 | 0.02394731 | 0.00011331 | 0.48 | 0.02381765 | 0.02417595 | 0.02351656 | 0 |
| 1738972200 | 0.023834 | -0.000489 | -2.01 | 0.0244775 | 0.02540811 | 0.02331798 | 0 |
| 1738885800 | 0.02432341 | -0.000982 | -3.88 | 0.02533147 | 0.02592948 | 0.02421554 | 0 |
| 1738799400 | 0.02530577 | 0.00059882 | 2.42 | 0.02477278 | 0.02563111 | 0.02464302 | 0 |
| 1738713000 | 0.02470695 | -0.001461 | -5.58 | 0.02618181 | 0.02624437 | 0.02394214 | 0 |
| 1738626600 | 0.02616756 | 0.00033415 | 1.29 | 0.02591958 | 0.02648 | 0.02302615 | 53077 |
| 1738540200 | 0.02583341 | -0.002559 | -9.01 | 0.02834757 | 0.02869706 | 0.02504545 | 0 |
| 1738453800 | 0.02839243 | -0.001464 | -4.90 | 0.02997108 | 0.03021651 | 0.02818114 | 0 |
| 1738367400 | 0.02985603 | 0.00032188 | 1.09 | 0.02953351 | 0.03120487 | 0.02918766 | 0 |
| 1738281000 | 0.02953415 | 0.00121963 | 4.31 | 0.02824025 | 0.02980864 | 0.02808353 | 0 |
| 1738194600 | 0.02831452 | 0.0004293 | 1.54 | 0.02806137 | 0.02875626 | 0.02779733 | 0 |
| 1738108200 | 0.02788522 | -0.000872 | -3.03 | 0.02905672 | 0.02924622 | 0.0276189 | 0 |
| 1738021800 | 0.02875763 | -0.000634 | -2.16 | 0.03005815 | 0.0336299 | 0.0275666 | 53077 |
| 1737935400 | 0.02939186 | -0.000781 | -2.59 | 0.03008766 | 0.03050507 | 0.02939186 | 0 |
| 1737849000 | 0.03017302 | 0.00010016 | 0.33 | 0.03005815 | 0.03041146 | 0.02972428 | 0 |
| 1737762600 | 0.03007286 | -0.000169 | -0.56 | 0.03030985 | 0.03101955 | 0.02975461 | 0 |
| 1737676200 | 0.03024139 | 0.00077961 | 2.65 | 0.02945261 | 0.03037214 | 0.02898027 | 0 |
| 1737589800 | 0.02946178 | -0.0007 | -2.32 | 0.03026028 | 0.03055547 | 0.02933593 | 0 |
| 1737503400 | 0.03016139 | 0.00055796 | 1.88 | 0.02967298 | 0.03054348 | 0.02910575 | 0 |
| 1737417000 | 0.02960343 | 0.00032997 | 1.13 | 0.02993784 | 0.03464191 | 0.02841458 | 53077 |
| 1737330600 | 0.02927346 | -0.000789 | -2.62 | 0.02993784 | 0.03126407 | 0.02841458 | 0 |
| 1737244200 | 0.03006242 | -0.001538 | -4.87 | 0.03156625 | 0.03173505 | 0.02935146 | 0 |
| 1737157800 | 0.03159994 | 0.00162069 | 5.41 | 0.03002456 | 0.03201199 | 0.03002456 | 0 |
| 1737071400 | 0.02997925 | -0.001263 | -4.04 | 0.03128114 | 0.03137103 | 0.02966481 | 0 |
| 1736985000 | 0.03124219 | 0.00195511 | 6.68 | 0.02925784 | 0.03154727 | 0.02893214 | 0 |
| 1736898600 | 0.02928708 | 0.00087186 | 3.07 | 0.0284618 | 0.02952825 | 0.02839851 | 0 |
| 1736812200 | 0.02841522 | -0.001208 | -4.08 | 0.02965664 | 0.03345843 | 0.02675576 | 53077 |
| 1736725800 | 0.0296235 | -0.000231 | -0.77 | 0.0298021 | 0.02993203 | 0.0292997 | 0 |
| 1736639400 | 0.02985449 | 0.00013783 | 0.46 | 0.02965664 | 0.03011763 | 0.02926229 | 0 |
| 1736553000 | 0.02971666 | 0.0005448 | 1.87 | 0.0292553 | 0.03015849 | 0.02905663 | 53077 |
| 1736466600 | 0.02917186 | -0.001064 | -3.52 | 0.03017156 | 0.03046103 | 0.02876462 | 0 |
| 1736380200 | 0.03023567 | -0.000429 | -1.40 | 0.03069966 | 0.03098486 | 0.02917358 | 0 |
| 1736293800 | 0.03066434 | -0.002807 | -8.39 | 0.03349875 | 0.03360217 | 0.03049372 | 0 |
| 1736207400 | 0.03347133 | 0.00042368 | 1.28 | 0.03028888 | 0.0348795 | 0.03007168 | 53077 |
| 1736121000 | 0.03304765 | -0.00016 | -0.48 | 0.03319221 | 0.0333157 | 0.03269971 | 0 |
| 1736034600 | 0.0332081 | 0.00047461 | 1.45 | 0.0327491 | 0.03332014 | 0.03245981 | 0 |
| 1735948200 | 0.03273349 | 0.00143855 | 4.60 | 0.03134179 | 0.03293706 | 0.03110735 | 0 |
| 1735861800 | 0.03129494 | 0.00086923 | 2.86 | 0.03028888 | 0.03169591 | 0.03007168 | 53077 |
| 1735775400 | 0.03042571 | 0.00016307 | 0.54 | 0.03028888 | 0.03056918 | 0.03007168 | 0 |
|
STBU/BTC 0 BTC
-
|
STBU/EUR 0 €
-
|
|
STBU/USD $ 0,017313
+4,57%
|
STBU/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
