ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
NKN [Ethereum]NKN
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,0432
0,0007
(
1,65%
)
Info
Rang Rang 388
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0433
Börse
GDAX
Angebot
US$ 0,0435
Letzter Handelszeitpunkt
11:21:13
Volumen (24 Stunden)
$ 1.121.865
Letzte Handelsgröße
3.903,20
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,0432
Vollständig verwässerte Marktkapitalisierung
US$ 30.240.000
Genesis-Datum
29.12.2018
Tagesbereich 0,0394-0,0436
52-Wochen-Bereich 0,0414-0,220
Umlaufendes Angebot 784.282.243 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0433Binance11387887/cdn/crypto/logos/exchanges/BINA.png$ 481.358,811741692389NKN/USDThttps://www.binance.com/en/trade/NKN_USDTUSDT1https://www.binance.com/en/trade/NKN_USDT75.8335031555Kürzlich
0.0432Coinbase1495897.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 63.384,211741692380NKN/USDhttps://pro.coinbase.com/trade/NKN-USDUSD2https://pro.coinbase.com/trade/NKN-USD9.96138684785Kürzlich
0.043184DigiFinex1154928/cdn/crypto/logos/exchanges/DGFX.png$ 48.399,001741692246NKN/USDThttps://www.digifinex.com/en-ww/trade/USDT/NKNUSDT3https://www.digifinex.com/en-ww/trade/USDT/NKN7.69082413027Kürzlich
0.0435Kucoin296633.73/cdn/crypto/logos/exchanges/KUCN.png$ 12.252,991741692315NKN/USDThttps://trade.kucoin.com/NKN-USDTUSDT4https://trade.kucoin.com/NKN-USDT1.97532473759Kürzlich
0.04309Gate.io280826.08/cdn/crypto/logos/exchanges/GATE.png$ 11.569,021741691819NKN/USDThttps://gate.io/trade/NKN_USDTUSDT5https://gate.io/trade/NKN_USDT1.8700594257610 Minutes vor
0.0395Bitvavo152834.782403/cdn/crypto/logos/exchanges/BITV.png€ 5.605,101741692387NKN/EURhttps://account.bitvavo.com/markets/NKN-EUREUR6https://account.bitvavo.com/markets/NKN-EUR1.01774780112Kürzlich
0.043345HTX117153.21/cdn/crypto/logos/exchanges/HUOB.png$ 5.015,451741692388NKN/USDThttps://www.huobi.com/en-us/exchange/nkn_usdtUSDT7https://www.huobi.com/en-us/exchange/nkn_usdt0.780139311201Kürzlich
5.3E-7Binance108730/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0572241741692385NKN/BTChttps://www.binance.com/en/trade/NKN_BTCBTC8https://www.binance.com/en/trade/NKN_BTC0.724047999255Kürzlich
5.3E-7Upbit18733.0788727/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0098251741681892NKN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKNBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN0.1247461443733 Stundes vor
5.2E-7Kucoin3336.8357/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0017491741691393NKN/BTChttps://trade.kucoin.com/NKN-BTCBTC10https://trade.kucoin.com/NKN-BTC0.022220447093117 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NKN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NKNBTC11https://bittrex.com/Market/Index?MarketName=BTC-NKN0-
0.0788Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001741651331NKN/EURhttps://pro.coinbase.com/trade/NKN-EUREUR12https://pro.coinbase.com/trade/NKN-EUR011 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NKN/USDThttps://crypto.com/exchange/trade/NKN_USDTUSDT13https://crypto.com/exchange/trade/NKN_USDT0-
0.0695Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001741651331NKN/GBPhttps://pro.coinbase.com/trade/NKN-GBPGBP14https://pro.coinbase.com/trade/NKN-GBP011 Stundes vor
2.94E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001741651331NKN/BTChttps://pro.coinbase.com/trade/NKN-BTCBTC15https://pro.coinbase.com/trade/NKN-BTC011 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NKN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NKNUSDT16https://bittrex.com/Market/Index?MarketName=USDT-NKN0-
0.042569HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741651320NKN/USDhttps://hitbtc.com/NKN-to-USDUSD17https://hitbtc.com/NKN-to-USD011 Stundes vor
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741566956NKN/BTChttps://exchange.latoken.com/exchange/NKN-BTCBTC18https://exchange.latoken.com/exchange/NKN-BTC01 Tag vor
0.0003699LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741566956NKN/ETHhttps://exchange.latoken.com/exchange/NKN-ETHETH19https://exchange.latoken.com/exchange/NKN-ETH01 Tag vor
4.65E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741651331NKN/BTChttps://www.huobi.com/en-us/exchange/nkn_btcBTC20https://www.huobi.com/en-us/exchange/nkn_btc011 Stundes vor
0.050897LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741566956NKN/USDThttps://exchange.latoken.com/exchange/NKN-USDTUSDT21https://exchange.latoken.com/exchange/NKN-USDT01 Tag vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NKN/ETHhttps://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH22https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb0-
5.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741682354NKN/BTChttps://hitbtc.com/NKN-to-BTCBTC23https://hitbtc.com/NKN-to-BTC03 Stundes vor
0.080993Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741651322NKN/USDThttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebUSDT24https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb011 Stundes vor
2.308E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741651322NKN/ETHhttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH25https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb011 Stundes vor
3.137E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741651333NKN/ETHhttps://gate.io/trade/NKN_ETHETH26https://gate.io/trade/NKN_ETH011 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0509-0.0077-15.12770137520.04140.0542541215.38571CX
40.0646-0.0214-33.12693498450.04140.06911953073.22143CX
120.1156-0.0724-62.62975778550.04140.11561903605.375CX
260.0688-0.0256-37.20930232560.04140.14492245764.86429CX
520.1682-0.125-74.31629013080.04140.222511105.90109CX
1560.1829-0.1397-76.38053581190.04140.33463657137.39794CX
2600.01775250.0254475143.3460076050.0066934407682.186412117184.5926CX

Über NKN

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416506000.0429-0.0014-3.160.04450.04690.04145140856
17415642000.0443-0.0042-8.660.04860.04880.04342473075
17414778000.0485-0.0008-1.620.04930.050.0481931058
17413914000.0493-0.002-3.900.05140.05230.04843459393
17413050000.0513-0.0015-2.840.05280.0540.05042223370
17412186000.05280.00265.180.05020.05290.04971091361
17411322000.0502-0.0014-2.710.05090.05120.04652469391
17410458000.0516-0.0086-14.290.06010.06010.05093587641
17409594000.06020.006111.280.05410.06030.05351126082
17408730000.0541-0.0012-2.170.05540.05550.0528451551
17407866000.05530.00050.910.05540.05570.05041430865
17407002000.05480.00091.670.05420.05620.05321007457
17406138000.05390.00142.670.05470.05680.05184310671
17405274000.0525-0.0003-0.570.05310.05330.04942970532
17404410000.0528-0.008-13.160.06090.06130.0522471209
17403546000.0608-0.0026-4.100.06330.06430.06012367940
17402682000.06340.00559.500.05780.06380.0578737612
17401818000.0579-0.0034-5.550.0610.06290.05721159363
17400954000.06130.00081.320.06050.06170.05951572111
17400090000.06050.00091.510.05960.06160.0591411930
17399226000.0596-0.0036-5.700.06330.06330.05772291998
17398362000.0632-0.0022-3.360.06530.0670.0621404331
17397498000.06540.00213.320.06310.06660.06271588166
17396634000.0633-0.0039-5.800.06720.06780.06221566935
17395770000.06720.00050.750.06680.06860.0661383580
17394906000.0667-0.0012-1.770.06810.06910.06411250101
17394042000.06790.00355.430.06410.06870.06231537498
17393178000.0644-0.0002-0.310.06460.06860.06311269958
17392314000.06460.00233.690.06290.0650.06012469276
17391450000.0623-0.0001-0.160.06250.06460.05981066441
17390586000.06240.00457.770.05770.06280.0575912972
17389722000.05790.00091.580.0570.06130.05651866228
17388858000.057-0.0038-6.250.06110.06210.05672192883
17387994000.0608-0.0004-0.650.06130.0630.0599914168
17387130000.0612-0.0033-5.120.06460.06490.05851451294
17386266000.06450.00193.040.0620.06540.04974311644
17385402000.0626-0.0105-14.360.07240.07420.05984018322
17384538000.0731-0.0064-8.050.07950.08270.07221565119
17383674000.0795-0.0007-0.870.08040.08380.07842072786
17382810000.08020.00212.690.07810.08150.0771809287
17381946000.07810.00385.110.07440.07980.07441094613
17381082000.0743-0.007-8.610.08130.08220.07411753594
17380218000.0813-0.0027-3.210.08190.08710.07612573120
17379354000.0840.00182.190.08190.09030.08193768888
17378490000.08220.00212.620.08010.08310.07911110669
17377626000.0801-0.0018-2.200.08230.08430.07951038486
17376762000.0819-0.0001-0.120.0820.08380.0791932933
17375898000.082-0.0004-0.490.08310.08470.08171602641
17375034000.08240.00344.300.07880.08450.0761669938
17374170000.079-0.0019-2.350.08880.09140.07622438510
17373306000.0809-0.0084-9.410.08880.09140.0792149176
17372442000.0893-0.0073-7.560.09630.09690.08731950806
17371578000.09660.00728.050.08950.09660.08951559841
17370714000.0894-0.0018-1.970.09130.09230.08831716690
17369850000.09120.0067.040.0850.09120.08291705585
17368986000.08520.00354.280.08160.08540.0814917306
17368122000.0817-0.003-3.540.08490.08730.07612940094
17367258000.0847-0.0014-1.630.08610.08680.0839491824
17366394000.0861-0.0009-1.030.08720.08740.0848555559
17365530000.0870.0022.350.08510.08790.08371673359
17364666000.085-0.0024-2.750.08680.0880.08241255213
17363802000.0874-0.0035-3.850.09060.09130.08221277836
17362938000.0909-0.0109-10.710.10180.10280.09051791023
17362074000.1018-0.0003-0.290.10180.1050.10013567489
17361210000.1021-0.0005-0.490.10260.1040.1007756058
17360346000.102600.000.10260.10450.101637560
17359482000.10260.00454.590.09810.10360.095873277
17358618000.09810.00424.470.09390.09910.09382906116
17357754000.09390.00333.640.0910.09440.08962296404
17356890000.0906-0.0067-6.890.09740.09740.09063478505
17356026000.0973-0.0087-8.210.10510.10840.09513336925
17355162000.1060.00363.520.10230.11110.09973416603
17354298000.10240.00525.350.09760.10480.09641719193
17353434000.09720.00020.210.09750.10240.09662362562
17352570000.097-0.0077-7.350.10470.10560.09561355963
17351706000.1047-0.0022-2.060.10690.10860.1034893967
17350842000.10690.00787.870.0990.10890.09713252902
17349978000.09910.00737.950.0910.10090.08961197087
17349114000.09180.00050.550.09160.09520.0889447642
17348250000.0913-0.0055-5.680.09680.10170.0904956803
17347386000.09680.00454.880.09130.09720.08112333428
17346522000.0923-0.006-6.100.09720.10050.08653379227
17345658000.0983-0.0095-8.810.10820.10960.09741612190
17344794000.1078-0.0072-6.260.11560.11560.10691818751
17343930000.115-0.0028-2.380.11750.12140.11141834228
17343066000.11780.00262.260.11510.11910.1115608165
17342202000.1152-0.0068-5.570.12250.12450.1128925250
17341338000.1220.00181.500.12070.1240.11751471445
17340474000.12020.00141.180.11860.1260.11834798082
17339610000.11880.01069.800.1080.11970.10392231270

Kürzlich von Ihnen besucht

Delayed Upgrade Clock