NKN [Ethereum]NKN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0484

-0,0002

(

-0,41%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 379

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0484

Börse

GDAX

Angebot

US$ 0,0486

Letzter Handelszeitpunkt

02:06:22

Volumen (24 Stunden)

$ 880.107

Letzte Handelsgröße

19.531,20

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,0484

Vollständig verwässerte Marktkapitalisierung

US$ 33.880.000

Genesis-Datum

29.12.2018

Tagesbereich 0,048-0,0486

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 784.282.243 / ∞

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0485	Binance	1564151	/cdn/crypto/logos/exchanges/BINA.png	$ 75.497,30	1743127939	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	72.1726148579	Kürzlich
0.048412	DigiFinex	425812	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.695,78	1743127827	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NKN	19.6476973629	Kürzlich
0.0484	Coinbase	80240.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.875,90	1743127938	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	3	https://pro.coinbase.com/trade/NKN-USD	3.7024437775	Kürzlich
0.048476	HTX	60846.3	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.930,96	1743127941	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nkn_usdt	2.80755283565	Kürzlich
0.0483	Kucoin	15206.13	/cdn/crypto/logos/exchanges/KUCN.png	$ 737,19	1743127563	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	5	https://trade.kucoin.com/NKN-USDT	0.701636967255	6 Minutes vor
0.04827	Gate.io	14269	/cdn/crypto/logos/exchanges/GATE.png	$ 684,00	1743126534	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	6	https://gate.io/trade/NKN_USDT	0.658396178762	23 Minutes vor
5.5E-7	Upbit	3749.68875795	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002062	1743120762	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	0.173017082471	2 Stundes vor
5.6E-7	Kucoin	2644.372	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001457	1743125765	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	8	https://trade.kucoin.com/NKN-BTC	0.122015867967	36 Minutes vor
0.044565	Bitvavo	316.95979558	/cdn/crypto/logos/exchanges/BITV.png	€ 14,13	1743127940	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	9	https://account.bitvavo.com/markets/NKN-EUR	0.0146250696076	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743120139	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	11	https://pro.coinbase.com/trade/NKN-EUR	0	2 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	12	https://crypto.com/exchange/trade/NKN_USDT	0	-
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743120139	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	13	https://pro.coinbase.com/trade/NKN-GBP	0	2 Stundes vor
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743120139	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	14	https://pro.coinbase.com/trade/NKN-BTC	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
0.044224	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	16	https://hitbtc.com/NKN-to-USD	0	2 Stundes vor
0.0639	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	17	https://exchange.latoken.com/exchange/NKN-USDT	0	2 Stundes vor
5.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743120141	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	18	https://exchange.latoken.com/exchange/NKN-BTC	0	2 Stundes vor
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743120141	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	19	https://exchange.latoken.com/exchange/NKN-ETH	0	2 Stundes vor
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	20	https://www.huobi.com/en-us/exchange/nkn_btc	0	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	21	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	22	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	2 Stundes vor
5.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743125683	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	23	https://hitbtc.com/NKN-to-BTC	0	38 Minutes vor
5.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743127855	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	24	https://www.binance.com/en/trade/NKN_BTC	0	Kürzlich
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743120122	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	25	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	2 Stundes vor
3.137E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	26	https://gate.io/trade/NKN_ETH	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743119400	0.0485	-0.0005	-1.02	0.0491	0.0498	0.0481	3617877
1743033000	0.049	-0.0012	-2.39	0.0502	0.0509	0.0485	2899725
1742946600	0.0502	0.0004	0.80	0.0499	0.0506	0.0493	2267138
1742860200	0.0498	0.0022	4.62	0.0477	0.0506	0.0469	4641102
1742773800	0.0476	-0.0001	-0.21	0.0477	0.0485	0.047	1674242
1742687400	0.0477	0.0011	2.36	0.0465	0.049	0.0465	874766
1742601000	0.0466	-0.0006	-1.27	0.0472	0.0478	0.0464	896271
1742514600	0.0472	-0.0026	-5.22	0.0498	0.0499	0.0472	1188085
1742428200	0.0498	0.0018	3.75	0.0481	0.0498	0.0479	2661397
1742341800	0.048	-0.0004	-0.83	0.0484	0.0486	0.0466	3842432
1742255400	0.0484	0.0028	6.14	0.0457	0.0487	0.0457	3071333
1742169000	0.0456	-0.0023	-4.80	0.0478	0.0479	0.0454	2852501
1742082600	0.0479	0.0012	2.57	0.0467	0.048	0.0463	1757667
1741996200	0.0467	0.0018	4.01	0.0447	0.0478	0.0447	2174156
1741909800	0.0449	-0.0003	-0.66	0.0453	0.0459	0.0433	2337878
1741823400	0.0452	0.0005	1.12	0.0447	0.046	0.0428	2610613
1741737000	0.0447	0.0018	4.20	0.0424	0.0451	0.0394	3642874
1741650600	0.0429	-0.0014	-3.16	0.0445	0.0469	0.0414	5140856
1741564200	0.0443	-0.0042	-8.66	0.0486	0.0488	0.0434	2473075
1741477800	0.0485	-0.0008	-1.62	0.0493	0.05	0.0481	931058
1741391400	0.0493	-0.002	-3.90	0.0514	0.0523	0.0484	3459393
1741305000	0.0513	-0.0015	-2.84	0.0528	0.054	0.0504	2223370
1741218600	0.0528	0.0026	5.18	0.0502	0.0529	0.0497	1091361
1741132200	0.0502	-0.0014	-2.71	0.0509	0.0512	0.0465	2469391
1741045800	0.0516	-0.0086	-14.29	0.0601	0.0601	0.0509	3587641
1740959400	0.0602	0.0061	11.28	0.0541	0.0603	0.0535	1126082
1740873000	0.0541	-0.0012	-2.17	0.0554	0.0555	0.0528	451551
1740786600	0.0553	0.0005	0.91	0.0554	0.0557	0.0504	1430865
1740700200	0.0548	0.0009	1.67	0.0542	0.0562	0.0532	1007457
1740613800	0.0539	0.0014	2.67	0.0547	0.0568	0.0518	4310671
1740527400	0.0525	-0.0003	-0.57	0.0531	0.0533	0.0494	2970532
1740441000	0.0528	-0.008	-13.16	0.0609	0.0613	0.052	2471209
1740354600	0.0608	-0.0026	-4.10	0.0633	0.0643	0.0601	2367940
1740268200	0.0634	0.0055	9.50	0.0578	0.0638	0.0578	737612
1740181800	0.0579	-0.0034	-5.55	0.061	0.0629	0.0572	1159363
1740095400	0.0613	0.0008	1.32	0.0605	0.0617	0.0595	1572111
1740009000	0.0605	0.0009	1.51	0.0596	0.0616	0.059	1411930
1739922600	0.0596	-0.0036	-5.70	0.0633	0.0633	0.0577	2291998
1739836200	0.0632	-0.0022	-3.36	0.0653	0.067	0.062	1404331
1739749800	0.0654	0.0021	3.32	0.0631	0.0666	0.0627	1588166
1739663400	0.0633	-0.0039	-5.80	0.0672	0.0678	0.0622	1566935
1739577000	0.0672	0.0005	0.75	0.0668	0.0686	0.066	1383580
1739490600	0.0667	-0.0012	-1.77	0.0681	0.0691	0.0641	1250101
1739404200	0.0679	0.0035	5.43	0.0641	0.0687	0.0623	1537498
1739317800	0.0644	-0.0002	-0.31	0.0646	0.0686	0.0631	1269958
1739231400	0.0646	0.0023	3.69	0.0629	0.065	0.0601	2469276
1739145000	0.0623	-0.0001	-0.16	0.0625	0.0646	0.0598	1066441
1739058600	0.0624	0.0045	7.77	0.0577	0.0628	0.0575	912972
1738972200	0.0579	0.0009	1.58	0.057	0.0613	0.0565	1866228
1738885800	0.057	-0.0038	-6.25	0.0611	0.0621	0.0567	2192883
1738799400	0.0608	-0.0004	-0.65	0.0613	0.063	0.0599	914168
1738713000	0.0612	-0.0033	-5.12	0.0646	0.0649	0.0585	1451294
1738626600	0.0645	0.0019	3.04	0.062	0.0654	0.0497	4311644
1738540200	0.0626	-0.0105	-14.36	0.0724	0.0742	0.0598	4018322
1738453800	0.0731	-0.0064	-8.05	0.0795	0.0827	0.0722	1565119
1738367400	0.0795	-0.0007	-0.87	0.0804	0.0838	0.0784	2072786
1738281000	0.0802	0.0021	2.69	0.0781	0.0815	0.0771	809287
1738194600	0.0781	0.0038	5.11	0.0744	0.0798	0.0744	1094613
1738108200	0.0743	-0.007	-8.61	0.0813	0.0822	0.0741	1753594
1738021800	0.0813	-0.0027	-3.21	0.0819	0.0871	0.0761	2573120
1737935400	0.084	0.0018	2.19	0.0819	0.0903	0.0819	3768888
1737849000	0.0822	0.0021	2.62	0.0801	0.0831	0.0791	1110669
1737762600	0.0801	-0.0018	-2.20	0.0823	0.0843	0.0795	1038486
1737676200	0.0819	-0.0001	-0.12	0.082	0.0838	0.079	1932933
1737589800	0.082	-0.0004	-0.49	0.0831	0.0847	0.0817	1602641
1737503400	0.0824	0.0034	4.30	0.0788	0.0845	0.076	1669938
1737417000	0.079	-0.0019	-2.35	0.0888	0.0914	0.0762	2438510
1737330600	0.0809	-0.0084	-9.41	0.0888	0.0914	0.079	2149176
1737244200	0.0893	-0.0073	-7.56	0.0963	0.0969	0.0873	1950806
1737157800	0.0966	0.0072	8.05	0.0895	0.0966	0.0895	1559841
1737071400	0.0894	-0.0018	-1.97	0.0913	0.0923	0.0883	1716690
1736985000	0.0912	0.006	7.04	0.085	0.0912	0.0829	1705585
1736898600	0.0852	0.0035	4.28	0.0816	0.0854	0.0814	917306
1736812200	0.0817	-0.003	-3.54	0.0849	0.0873	0.0761	2940094
1736725800	0.0847	-0.0014	-1.63	0.0861	0.0868	0.0839	491824
1736639400	0.0861	-0.0009	-1.03	0.0872	0.0874	0.0848	555559
1736553000	0.087	0.002	2.35	0.0851	0.0879	0.0837	1673359
1736466600	0.085	-0.0024	-2.75	0.0868	0.088	0.0824	1255213
1736380200	0.0874	-0.0035	-3.85	0.0906	0.0913	0.0822	1277836
1736293800	0.0909	-0.0109	-10.71	0.1018	0.1028	0.0905	1791023
1736207400	0.1018	-0.0003	-0.29	0.1018	0.105	0.1001	3567489
1736121000	0.1021	-0.0005	-0.49	0.1026	0.104	0.1007	756058
1736034600	0.1026	0	0.00	0.1026	0.1045	0.101	637560
1735948200	0.1026	0.0045	4.59	0.0981	0.1036	0.095	873277
1735861800	0.0981	0.0042	4.47	0.0939	0.0991	0.0938	2906116
1735775400	0.0939	0.0033	3.64	0.091	0.0944	0.0896	2296404
1735689000	0.0906	-0.0067	-6.89	0.0974	0.0974	0.0906	3478505
1735602600	0.0973	-0.0087	-8.21	0.1051	0.1084	0.0951	3336925
1735516200	0.106	0.0036	3.52	0.1023	0.1111	0.0997	3416603
1735429800	0.1024	0.0052	5.35	0.0976	0.1048	0.0964	1719193