Nash Exchange NEX TokenNEX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,58023

0,002324

(

0,40%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1296

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,553063

Börse

TKOK

Angebot

US$ 0,613514

Letzter Handelszeitpunkt

23:49:50

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

646,51

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,308029

Vollständig verwässerte Marktkapitalisierung

US$ 29.011.525

Genesis-Datum

09.1.2018

Tagesbereich 0,57639-0,581611

52-Wochen-Bereich 0,53662-1,24

Umlaufendes Angebot 42.360.129 / 50.000.000

84.72%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		NEX/ETH	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	ETH	1	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.64672049	-0.06649	-10.2811030465	0.53662006	0.80435961	7201.05142857	CX
4	0.82502387	-0.24479338	-29.6710663656	0.53662006	0.86172503	9001.31428571	CX
12	1.05128056	-0.47105007	-44.8072653412	0.53662006	1.12997907	9001.31428571	CX
26	0.73173207	-0.15150158	-20.7045155203	0.53662006	1.2423372	7478.01494505	CX
52	1.15715009	-0.5769196	-49.8569377461	0.53662006	1.2423372	7437.15147541	CX
156	0.61963437	-0.03940388	-6.35921470915	0.13738541	1.2423372	33141.7479417	CX
260	0.59337571	-0.01314522	-2.21532829512	0.13738541	2.9989864	50069.2255187	CX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741996200	0.57906229	0.01501094	2.66	0.56394542	0.58851677	0.56359436	0
1741909800	0.56405135	-0.012744	-2.21	0.57783963	0.57941638	0.55195785	0
1741823400	0.57679552	-0.004688	-0.81	0.58098103	0.59111947	0.55503873	0
1741737000	0.58148341	0.01198454	2.10	0.56282868	0.59349217	0.53662006	0
1741650600	0.56949887	-0.038559	-6.34	0.7894092	0.80435961	0.54820209	50407
1741564200	0.60805823	-0.055916	-8.42	0.66586852	0.66857715	0.6039393	0
1741477800	0.663974	0.01721114	2.66	0.64672049	0.67514747	0.6374022	0
1741391400	0.64676286	-0.020083	-3.01	0.7894092	0.80435961	0.63991714	50407
1741305000	0.66684605	-0.013719	-2.02	0.67831611	0.70205216	0.65974309	0
1741218600	0.68056472	0.02365434	3.60	0.65542744	0.68666897	0.65224064	0
1741132200	0.65691038	0.00482106	0.74	0.64871489	0.67177908	0.60895404	0
1741045800	0.65208932	-0.109344	-14.36	0.7894092	0.80435961	0.63503253	50407
1740959400	0.76143316	0.09306483	13.92	0.67022351	0.77158673	0.6590561	0
1740873000	0.66836833	-0.007772	-1.15	0.67532905	0.6894805	0.6492899	0
1740786600	0.67614012	-0.020682	-2.97	0.69802402	0.69885931	0.62929751	0
1740700200	0.69682254	-0.008132	-1.15	0.70864063	0.71955686	0.67705107	0
1740613800	0.70495448	-0.050977	-6.74	0.75472665	0.75710238	0.68494695	0
1740527400	0.75593116	-0.005523	-0.73	0.76144526	0.76517681	0.71008423	0
1740441000	0.76145434	-0.0917	-10.75	0.7894092	0.82801698	0.75567694	50407
1740354600	0.85315426	0.0159915	1.91	0.83669367	0.85941891	0.83122194	0
1740268200	0.83716276	0.03192852	3.97	0.80540372	0.8458788	0.80366657	0
1740181800	0.80523424	-0.024644	-2.97	0.82878266	0.86006958	0.79235994	0
1740095400	0.82987822	0.00825602	1.00	0.82203076	0.8376258	0.8199032	0
1740009000	0.8216222	0.01501397	1.86	0.80803669	0.82791106	0.80389052	0
1739922600	0.80660823	-0.022795	-2.75	0.83019902	0.83230842	0.78896129	0
1739836200	0.82940307	0.02423541	3.01	0.7894092	0.86172503	0.77943418	50407
1739749800	0.80516766	-0.009091	-1.12	0.81527281	0.82484532	0.80396921	0
1739663400	0.81425897	-0.010741	-1.30	0.82502387	0.82897332	0.81025807	0
1739577000	0.82499966	0.01499581	1.85	0.80895974	0.84381782	0.80657796	0
1739490600	0.81000385	-0.017753	-2.14	0.82775974	0.83407281	0.79094056	0
1739404200	0.82775671	0.03949754	5.01	0.7894092	0.84475297	0.77455865	0
1739317800	0.78825917	-0.016424	-2.04	0.80639941	0.82442465	0.7820611	0
1739231400	0.80468344	0.00853142	1.07	1.0007306	1.02260542	0.79601583	50407
1739145000	0.79615202	-0.002022	-0.25	0.79639716	0.81159574	0.7683273	0
1739058600	0.79817365	0.00377695	0.48	0.79385195	0.80579413	0.78381641	0
1738972200	0.7943967	-0.016312	-2.01	0.8158448	0.84686238	0.77719767	0
1738885800	0.810709	-0.032743	-3.88	0.84430809	0.86423996	0.80711364	0
1738799400	0.84345162	0.01995911	2.42	0.82568665	0.85429521	0.82136193	0
1738713000	0.82349251	-0.048683	-5.58	0.87265033	0.87473552	0.79800115	0
1738626600	0.87217518	0.01113715	1.29	1.0007306	1.02260542	0.75409111	50407
1738540200	0.86103803	-0.085293	-9.01	0.94483602	0.95648464	0.83477493	0
1738453800	0.94633106	-0.048783	-4.90	0.99894805	1.00712841	0.93928863	0
1738367400	0.99511361	0.01072859	1.09	0.98436383	1.04007078	0.97283628	0
1738281000	0.98438502	0.04065061	4.31	0.94125882	0.99353382	0.93603525	0
1738194600	0.94373441	0.01430882	1.54	0.93529681	0.95845785	0.92649604	0
1738108200	0.92942559	-0.029078	-3.03	0.96847221	0.9747883	0.92054916	0
1738021800	0.95850324	-0.021139	-2.16	1.0007306	1.02260542	0.91880596	50407
1737935400	0.97964265	-0.026036	-2.59	1.00283395	1.01674631	0.97964265	0
1737849000	1.00567877	0	0.33	1.00185037	1.01362609	0.9907223	0
1737762600	1.00234065	-0.01	-0.56	1.01023955	1.0338939	0.99173312	0
1737676200	1.00795765	0.03	2.65	0.98166731	1.01231566	0.96592398	0
1737589800	0.98197298	-0.023318	-2.32	1.00858714	1.01842596	0.97777839	0
1737503400	1.00529139	0.02	1.88	0.98901238	1.01802648	0.97010646	0
1737417000	0.98669416	0.01099794	1.13	1.0007306	1.03702319	0.97779049	50407
1737330600	0.97569622	-0.026296	-2.62	0.99784039	1.04204399	0.94706951	0
1737244200	1.00199261	-0.05	-4.87	1.05211585	1.05774193	0.9782959	0
1737157800	1.05323864	0.05	5.41	1.0007306	1.06697245	1.0007306	0
1737071400	0.99922043	-0.042094	-4.04	1.04261295	1.04560909	0.98874001	0
1736985000	1.04131463	0.07	6.68	0.97517568	1.05148333	0.96431999	0
1736898600	0.97615018	0.02905949	3.07	0.94864323	0.9841883	0.94653383	0
1736812200	0.94709069	-0.040272	-4.08	1.00954045	1.01671	0.8917802	50407
1736725800	0.987363	-0.007699	-0.77	0.99331592	0.9976467	0.97657085	0
1736639400	0.99506216	0.00459408	0.46	0.98846763	1.00383266	0.97532398	0
1736553000	0.99046808	0.0181584	1.87	1.00954045	1.01671	0.96846918	50407
1736466600	0.97230968	-0.035457	-3.52	1.00563035	1.01527851	0.95873628	0
1736380200	1.00776698	-0.01	-1.40	1.02323189	1.03273781	0.97236718	0
1736293800	1.02205462	-0.09	-8.39	1.11652672	1.11997379	1.01636801	0
1736207400	1.11561275	0.01	1.28	1.00954045	1.12997907	1.00230131	50407
1736121000	1.10149157	-0.01	-0.48	1.10630959	1.1104255	1.0898944	0
1736034600	1.10683921	0.02	1.45	1.09154076	1.11057379	1.08189865	0
1735948200	1.09102022	0.05	4.60	1.04463459	1.09780541	1.03682042	0
1735861800	1.04307297	0.03	2.86	1.00954045	1.05643755	1.00230131	50407
1735775400	1.01410124	0.01	0.54	1.00954045	1.01888295	1.00230131	0
1735689000	1.00866582	-0.01	-0.61	1.01569615	1.04177161	1.00273105	0
1735602600	1.01482152	-0	-0.05	1.00813318	1.03821862	0.99877555	50407
1735516200	1.01534206	-0.01	-1.18	1.02740832	1.03073433	1.0057393	0
1735429800	1.02750819	0.02	2.10	1.00762777	1.03051038	1.00592088	0
1735343400	1.00637484	-0	-0.14	1.00813318	1.03821862	1.00026454	0
1735257000	1.00776093	-0.05	-4.64	1.06111939	1.06249035	0.99951702	0
1735170600	1.05684006	-0	-0.04	1.05523607	1.07155442	1.0417353	0
1735084200	1.05729099	0.02	2.27	1.03357915	1.06918777	1.01641341	0
1734997800	1.03378192	0.04	4.36	1.03431456	1.0449917	0.98938766	50407
1734911400	0.99056493	-0.018531	-1.84	1.01356859	1.02668198	0.98287484	0
1734825000	1.00909557	-0.04	-3.80	1.05128056	1.07533439	0.99656325	0
1734738600	1.04895629	0.01	0.75	1.03431456	1.05598662	0.94288097	0
1734652200	1.04118147	-0.06	-5.12	1.09520573	1.12463142	1.00946782	0
1734565800	1.09731513	-0.08	-6.55	1.17655536	1.18115247	1.09639208	0
1734479400	1.17419477	-0.04	-2.92	1.20328756	1.22298034	1.1651307	0
1734393000	1.20953707	0.01	1.11	0.94230595	1.2423372	0.91870003	50407
1734306600	1.19630565	0.03	2.26	1.1718251	1.19630565	1.16073032	0
1734220200	1.16986399	-0.01	-0.95	1.18341319	1.19330952	1.15774629	0