Harvest Finance FARM Reward TokenFARM

US$ 49,21

-0,270

(

-0,55%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 485

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 49,12

Börse

GDAX

Angebot

US$ 49,21

Letzter Handelszeitpunkt

08:36:39

Volumen (24 Stunden)

$ 980.155

Letzte Handelsgröße

0,241

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 49,21

Vollständig verwässerte Marktkapitalisierung

US$ 33.526.035

Genesis-Datum

01.9.2020

Tagesbereich 48,78-50,40

52-Wochen-Bereich 29,60-124,00

Umlaufendes Angebot 672.183 / 681.285

98.66%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
49.14	Binance	5291.043	/cdn/crypto/logos/exchanges/BINA.png	$ 262.983,36	1735893403	FARM/USDT	https://www.binance.com/en/trade/FARM_USDT	USDT	1	https://www.binance.com/en/trade/FARM_USDT	81.6504360551	Kürzlich
49.21	Coinbase	676.02	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33.631,36	1735893400	FARM/USD	https://pro.coinbase.com/trade/FARM-USD	USD	2	https://pro.coinbase.com/trade/FARM-USD	10.4322206004	Kürzlich
49.16	LATOKEN	474.28	/cdn/crypto/logos/exchanges/LATK.png	$ 23.563,88	1735893350	FARM/USDT	https://exchange.latoken.com/exchange/FARM-USDT	USDT	3	https://exchange.latoken.com/exchange/FARM-USDT	7.31900474296	Kürzlich
49.65	Crypto.com	23.88	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.179,31	1735893215	FARM/USD	https://crypto.com/exchange/trade/FARM_USD	USD	4	https://crypto.com/exchange/trade/FARM_USD	0.368511919672	Kürzlich
49.61	Kraken	14.89303567	/cdn/crypto/logos/exchanges/KRKN.png	US$ 740,67	1735893089	FARM/USD	https://trade.kraken.com/markets/kraken/FARM/USD	USD	5	https://trade.kraken.com/markets/kraken/FARM/USD	0.22982668193	5 Minutes vor
51.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	FARM/USD	https://hitbtc.com/FARM-to-USD	USD	6	https://hitbtc.com/FARM-to-USD	0	9 Stundes vor
21.15	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735862530	FARM/USDT	https://pro.coinbase.com/trade/FARM-USDT	USDT	7	https://pro.coinbase.com/trade/FARM-USDT	0	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FARM/ETH	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	8	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	0	-
65.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862524	FARM/USD	https://cex.io/farm-usd	USD	9	https://cex.io/farm-usd	0	9 Stundes vor
0.000751	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735862539	FARM/BTC	https://www.binance.com/en/trade/FARM_BTC	BTC	10	https://www.binance.com/en/trade/FARM_BTC	0	9 Stundes vor
0.0299073	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	FARM/ETH	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	11	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	9 Stundes vor
0.01430524	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	FARM/ETH	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	12	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	48.58	0.63	1.29682997118	44.85	51.79	3148.00090514	CX
4	58.3	-9.09	-15.5917667238	42	73.72	8280.34142796	CX
12	41.25	7.96	19.296969697	34.7	80	10840.4909939	CX
26	46.92	2.29	4.88064791134	29.6	80	7754.7214668	CX
52	51.1	-1.89	-3.69863013699	29.6	124	14815.7929684	CX
156	178.64	-129.43	-72.4529780564	19.11	188.88	14404.6436723	CX
260	168.0896	-118.8796	-70.7239472281	19.11	529.82894152	15770.8648242	CX

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	49.01	1.55	3.27	47.86	49.55	47.4	2940
1735775400	47.46	1.25	2.71	46.26	47.74	44.85	3446
1735689000	46.21	-0.92	-1.95	47.15	48.23	45.68	2865
1735602600	47.13	-1.71	-3.50	48.7	50.65	46.15	4616
1735516200	48.84	-2.02	-3.97	50.85	51.38	48.38	3080
1735429800	50.86	2.35	4.84	48.3	51.79	48.3	2264
1735343400	48.51	-0.02	-0.04	48.58	50.75	48.06	2821
1735257000	48.53	-3.16	-6.11	51.69	52.37	47.34	3449
1735170600	51.69	-0.1	-0.19	51.77	52.68	51.1	3557
1735084200	51.79	1.62	3.23	50.17	52.77	48.97	3217
1734997800	50.17	2.2	4.59	47.9	50.53	46.99	5627
1734911400	47.97	-0.41	-0.85	48.38	50.72	46.78	5194
1734825000	48.38	-2.39	-4.71	50.47	51.23	47.49	6050
1734738600	50.77	2.4	4.96	48.43	51.13	42	8294
1734652200	48.37	-1.88	-3.74	50.52	54.57	46.42	5305
1734565800	50.25	-4.73	-8.60	54.72	55.5	50.16	5697
1734479400	54.98	-2.11	-3.70	57.24	58.81	54.19	3587
1734393000	57.09	-2.75	-4.60	59.95	60.73	56.68	5668
1734306600	59.84	1.58	2.71	58.14	60.78	57.1	3867
1734220200	58.26	-3.89	-6.26	62.16	62.44	56.47	4954
1734133800	62.15	0.93	1.52	61.24	67.75	59.1	9649
1734047400	61.22	4.37	7.69	56.62	61.23	55.87	9024
1733961000	56.85	2.9	5.38	54.03	59.83	51.29	14433
1733874600	53.95	-3.14	-5.50	56.59	57.76	50.04	15860
1733788200	57.09	-9.97	-14.87	67.31	73.72	50.35	38625
1733701800	67.06	5.38	8.72	61.3	73.33	59.73	42046
1733615400	61.68	0.9	1.48	60.71	62.5	60	6510
1733529000	60.78	1.99	3.38	58.3	64.43	58.01	9190
1733442600	58.79	-2.44	-3.98	61.36	62.09	58.17	8488
1733356200	61.23	1.41	2.36	59.47	63.22	59.09	11842
1733269800	59.82	3.57	6.35	56.56	62.09	55.54	23869
1733183400	56.25	1.73	3.17	54.69	69	52.68	55925
1733097000	54.52	0.09	0.17	54.27	55.38	53.05	7344
1733010600	54.43	0.67	1.25	53.49	55.53	52.95	11204
1732924200	53.76	0.74	1.40	52.61	53.99	52.17	8280
1732837800	53.02	-0.16	-0.30	52.96	55.7	52.26	9187
1732751400	53.18	1.98	3.87	51.16	54.53	50.18	11317
1732665000	51.2	0.6	1.19	50.96	53.51	48.81	11598
1732578600	50.6	-3.76	-6.92	53.56	53.95	49.94	24370
1732492200	54.36	1	1.87	53.57	56.88	49.97	13258
1732405800	53.36	2.24	4.38	51.07	56.01	50.05	19096
1732319400	51.12	-0.44	-0.85	51.51	52.86	49.48	22201
1732233000	51.56	1.83	3.68	49.46	52.88	47.54	12262
1732146600	49.73	-2.17	-4.18	51.89	55.97	48.29	23590
1732060200	51.9	-3.02	-5.50	55.2	56.87	50.01	30791
1731973800	54.92	-4.98	-8.31	59.95	70	53.2	80992
1731887400	59.9	14.52	32.00	45.58	80	43.66	169525
1731801000	45.38	2.79	6.55	42.72	45.73	41.9	9697
1731714600	42.59	1.56	3.80	41.22	44.44	39.92	2927
1731628200	41.03	-1.1	-2.61	42.05	43.73	40.44	3969
1731541800	42.13	-2.02	-4.58	44.04	44.26	40.94	4499
1731455400	44.15	-1.38	-3.03	45.44	46	41.86	7212
1731369000	45.53	1.6	3.64	44.02	45.55	42.58	4258
1731282600	43.93	1.59	3.76	42.12	46.68	41.88	10327
1731196200	42.34	1.14	2.77	41.34	42.73	40.65	4492
1731109800	41.2	0.59	1.45	40.81	41.24	40.08	4415
1731023400	40.61	-0.31	-0.76	41.09	41.85	39.58	2704
1730937000	40.92	3.69	9.91	37.27	41.07	37.27	5850
1730850600	37.23	1.93	5.47	35.44	37.51	35.4	1195
1730764200	35.3	-0.86	-2.38	36.04	36.55	34.7	3686
1730677800	36.16	-1.31	-3.50	37.47	37.79	34.85	2833
1730591400	37.47	-0.63	-1.65	38.12	38.62	37.47	1011
1730505000	38.1	-0.98	-2.51	38.94	39.54	37.8	1197
1730418600	39.08	-2.04	-4.96	41.14	41.15	38.7	1352
1730332200	41.12	-0.06	-0.15	41.44	41.68	40.66	1739
1730245800	41.18	1.31	3.29	40.04	41.71	39.92	1797
1730159400	39.87	0.52	1.32	39.37	40.19	38.51	1395
1730073000	39.35	1.23	3.23	38.21	39.48	37.48	1782
1729986600	38.12	-0.1	-0.26	38.65	39.54	37.68	2260
1729900200	38.22	-3.14	-7.59	41.4	41.49	38.1	1487
1729813800	41.36	0.93	2.30	40.54	42.73	40.32	1346
1729727400	40.43	-1.9	-4.49	41.94	42.32	39.5	2659
1729641000	42.33	0.08	0.19	41.96	42.36	41.4	2170
1729554600	42.25	-1.38	-3.16	42.15	44.09	41.58	3707
1729468200	43.63	2.1	5.06	41.19	43.71	41.08	4264
1729381800	41.53	-0.66	-1.56	42.15	42.59	41.1	1834
1729295400	42.19	1.13	2.75	40.89	42.67	40.49	6843
1729209000	41.06	-1.01	-2.40	42.12	42.49	40.27	2998
1729122600	42.07	-0.04	-0.09	42.08	42.43	41.31	1881
1729036200	42.11	-1.17	-2.70	43.54	43.88	41.02	3488
1728949800	43.28	0.66	1.55	42.72	43.7	41.48	4557
1728863400	42.62	0.83	1.99	41.75	42.95	40.64	3808
1728777000	41.79	-1.06	-2.47	43.02	46.69	40.63	7430
1728690600	42.85	1.98	4.84	41.25	43.38	40.99	3521
1728604200	40.87	0.04	0.10	40.61	41.28	39.62	2912
1728517800	40.83	-2.29	-5.31	42.66	47.27	40.12	10648
1728431400	43.12	0.35	0.82	42.76	43.95	41.55	3516
1728345000	42.77	0.02	0.05	42.8	43.99	42.34	1749
1728258600	42.75	2.29	5.66	41	42.75	40.72	1984
1728172200	40.46	-0.82	-1.99	41.22	41.65	40.32	672
1728085800	41.28	2	5.09	39.42	41.64	39.01	1800
1727999400	39.28	-0.71	-1.78	40.02	40.69	38.36	766