Nash Exchange NEX TokenNEX

US$ 1,04

-0,002718

(

-0,26%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1331

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,993335

Börse

TKOK

Angebot

US$ 1,10

Letzter Handelszeitpunkt

23:49:50

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

646,51

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,308029

Vollständig verwässerte Marktkapitalisierung

US$ 52.106.437

Genesis-Datum

09.1.2018

Tagesbereich 1,04-1,05

52-Wochen-Bereich 0,641567-1,24

Umlaufendes Angebot 42.515.851 / 50.000.000

85.03%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		NEX/ETH	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	ETH	1	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.00813318	0.03399555	3.37212886893	0.99877555	1.05643755	14402.1028571	CX
4	1.14685428	-0.10472555	-9.13154808124	0.91870003	1.2423372	9001.31428571	CX
12	0.72101256	0.32111617	44.5368344207	0.71519884	1.2423372	7116.33317647	CX
26	1.03439325	0.00773548	0.747827772465	0.6526946	1.2423372	6811.80540541	CX
52	0.71383091	0.32829782	45.9909784517	0.64156653	1.2423372	7122.77913043	CX
156	0.76673691	0.27539182	35.917381361	0.13738541	1.2423372	42978.1058139	CX
260	0.85604316	0.18608557	21.7378724222	0.13738541	2.9989864	50399.3289906	CX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	1.04307297	0.03	2.86	1.00954045	1.05643755	1.00230131	50407
1735775400	1.01410124	0.01	0.54	1.00954045	1.01888295	1.00230131	0
1735689000	1.00866582	-0.01	-0.61	1.01569615	1.04177161	1.00273105	0
1735602600	1.01482152	-0	-0.05	1.00813318	1.03821862	0.99877555	50407
1735516200	1.01534206	-0.01	-1.18	1.02740832	1.03073433	1.0057393	0
1735429800	1.02750819	0.02	2.10	1.00762777	1.03051038	1.00592088	0
1735343400	1.00637484	-0	-0.14	1.00813318	1.03821862	1.00026454	0
1735257000	1.00776093	-0.05	-4.64	1.06111939	1.06249035	0.99951702	0
1735170600	1.05684006	-0	-0.04	1.05523607	1.07155442	1.0417353	0
1735084200	1.05729099	0.02	2.27	1.03357915	1.06918777	1.01641341	0
1734997800	1.03378192	0.04	4.36	1.03431456	1.0449917	0.98938766	50407
1734911400	0.99056493	-0.018531	-1.84	1.01356859	1.02668198	0.98287484	0
1734825000	1.00909557	-0.04	-3.80	1.05128056	1.07533439	0.99656325	0
1734738600	1.04895629	0.01	0.75	1.03431456	1.05598662	0.94288097	0
1734652200	1.04118147	-0.06	-5.12	1.09520573	1.12463142	1.00946782	0
1734565800	1.09731513	-0.08	-6.55	1.17655536	1.18115247	1.09639208	0
1734479400	1.17419477	-0.04	-2.92	1.20328756	1.22298034	1.1651307	0
1734393000	1.20953707	0.01	1.11	0.94230595	1.2423372	0.91870003	50407
1734306600	1.19630565	0.03	2.26	1.1718251	1.19630565	1.16073032	0
1734220200	1.16986399	-0.01	-0.95	1.18341319	1.19330952	1.15774629	0
1734133800	1.1810647	0.01	0.64	1.17634049	1.199556	1.1669526	0
1734047400	1.1736016	0.01	1.13	1.16026425	1.20599921	1.15057069	0
1733961000	1.16044281	0.07	5.94	1.10045048	1.165394	1.07884804	0
1733874600	1.09540245	-0.03	-2.45	1.11928377	1.14268692	1.06491752	0
1733788200	1.12289729	-0.09	-7.08	0.94230595	1.19256199	0.91870003	50407
1733701800	1.20850507	-0	-0.36	1.21163437	1.21450945	1.19089142	0
1733615400	1.21286006	-0	-0.23	1.21178569	1.21772348	1.20436193	0
1733529000	1.21561711	0.07	5.96	1.14685428	1.23840288	1.14637308	0
1733442600	1.14725073	-0.01	-1.13	1.16006754	1.19624512	1.13206123	0
1733356200	1.1603732	0.06	5.86	1.09575956	1.17919741	1.09575956	0
1733269800	1.09614997	-0.01	-0.48	1.10073194	1.11080077	1.06538964	0
1733183400	1.10148854	-0.02	-1.97	1.12270058	1.13765705	1.08160509	0
1733097000	1.12359336	0	0.22	1.12438628	1.13321429	1.10857334	0
1733010600	1.12114803	0.03	3.05	1.08546072	1.12999117	1.08229511	0
1732924200	1.08799685	0	0.39	1.08387186	1.10414572	1.07139402	0
1732837800	1.08374476	-0.03	-2.31	1.10495074	1.10726896	1.07011082	0
1732751400	1.10938442	0.1	10.21	1.00897754	1.11478957	0.99917503	0
1732665000	1.00663814	-0.03	-2.59	1.03291334	1.04764888	0.98488437	0
1732578600	1.0333673	0.02	1.54	0.94230595	1.07093098	0.91870003	50407
1732492200	1.01764818	-0.01	-1.12	1.03373652	1.04497355	0.99624851	0
1732405800	1.02920298	0.02	2.30	1.00801818	1.05908262	1.00565153	0
1732319400	1.00606009	-0.01	-1.46	1.01772989	1.03786756	0.98961161	0
1732233000	1.02094696	0.09	9.64	0.930733	1.02437587	0.91918728	0
1732146600	0.93115367	-0.011074	-1.18	0.94230595	0.95661477	0.91870003	0
1732060200	0.94222727	-0.031665	-3.25	0.97329024	0.97329024	0.93074208	0
1731973800	0.97389249	0.04424597	4.76	0.81260353	0.97389249	0.7815678	50407
1731887400	0.92964652	-0.016927	-1.79	0.9492697	0.95610936	0.92293699	0
1731801000	0.94657318	0.00977528	1.04	0.93391374	0.97392578	0.93041523	0
1731714600	0.9367979	0.0113036	1.22	0.92995521	0.9475507	0.91270473	0
1731628200	0.9254943	-0.04141	-4.28	0.965927	0.98128296	0.91931136	0
1731541800	0.96690453	-0.016881	-1.72	0.98212127	1.00992481	0.94459996	0
1731455400	0.98378579	-0.034416	-3.38	1.01558418	1.0410483	0.97358682	0
1731369000	1.01820201	0.05	5.57	0.96335759	1.02407625	0.944146	0
1731282600	0.96446828	0.01485055	1.56	0.94333795	0.98244207	0.93644382	0
1731196200	0.94961773	0.05402426	6.03	0.89623809	0.95547987	0.89608374	0
1731109800	0.89559347	0.01767418	2.01	0.88717402	0.90337434	0.87487776	0
1731023400	0.87791929	0.05378821	6.53	0.82088376	0.88351813	0.81854132	0
1730937000	0.82413108	0.08953301	12.19	0.73435898	0.83042297	0.73407147	0
1730850600	0.73459807	0.0105803	1.46	0.7287208	0.7499631	0.72081887	0
1730764200	0.72401777	-0.019644	-2.64	0.81260353	0.81816	0.71519884	50407
1730677800	0.74366214	-0.009043	-1.20	0.75480231	0.75488705	0.72964688	0
1730591400	0.75270502	-0.007257	-0.95	0.76107604	0.76321571	0.74941532	0
1730505000	0.75996233	-0.001976	-0.26	0.7631007	0.78240308	0.74846201	0
1730418600	0.76193856	-0.043108	-5.35	0.80490134	0.80719535	0.75840978	0
1730332200	0.80504661	0.00761443	0.95	0.79731415	0.8224817	0.78860418	0
1730245800	0.79743218	0.02107887	2.72	0.77612633	0.81124467	0.77505498	0
1730159400	0.77635331	0.01791932	2.36	0.81260353	0.81816	0.75300463	50407
1730073000	0.75843399	0.00802601	1.07	0.74950611	0.76348808	0.745366	0
1729986600	0.75040798	0.019947	2.73	0.73750946	0.7568754	0.73502479	0
1729900200	0.73046098	-0.035678	-4.66	0.76742543	0.77414404	0.72340039	0
1729813800	0.76613921	0.00290535	0.38	0.76246516	0.77392614	0.7593177	0
1729727400	0.76323386	-0.03063	-3.86	0.7929289	0.79367642	0.74420991	0
1729641000	0.79386406	-0.013089	-1.62	0.80803669	0.80803669	0.788928	0
1729554600	0.80695324	-0.022519	-2.71	0.83167287	0.83676328	0.80422645	0
1729468200	0.82947268	0.02790643	3.48	0.80219574	0.83328292	0.79790733	0
1729381800	0.80156625	0.00184611	0.23	0.79936605	0.8056761	0.79679664	0
1729295400	0.79972014	0.01201783	1.53	0.81260353	0.81816	0.7815678	50407
1729209000	0.78770231	-0.002258	-0.29	0.81260353	0.81816	0.7815678	50407
1729122600	0.78996	0.00376787	0.48	0.78874339	0.80016805	0.78461841	0
1729036200	0.78619213	-0.009243	-1.16	0.7956799	0.8117985	0.77082105	0
1728949800	0.79543476	0.04854951	6.50	0.81260353	0.81816	0.761415	50407
1728863400	0.74688525	-0.00263	-0.35	0.75024758	0.75124629	0.73751854	0
1728777000	0.74951519	0.01291365	1.75	0.73812382	0.75293502	0.73712208	0
1728690600	0.73660154	0.01547398	2.15	0.72101256	0.74755711	0.72037701	0
1728604200	0.72112756	0.00438223	0.61	0.7176351	0.73006452	0.70529344	0
1728517800	0.71674533	-0.021999	-2.98	0.73773947	0.74678235	0.71221784	0
1728431400	0.73874424	0.00411894	0.56	0.73515492	0.74454584	0.72822144	0
1728345000	0.7346253	-0.00371	-0.50	0.81260353	0.81816	0.72870869	50407
1728258600	0.73833567	0.00739047	1.01	0.72949556	0.74276935	0.72870869	0
1728172200	0.7309452	0.0002179	0.03	0.73237972	0.73459807	0.72347302	0
1728085800	0.7307273	0.01944462	2.73	0.71176993	0.73836291	0.7082926	0
1727999400	0.71128268	-0.003302	-0.46	0.81260353	0.81816	0.70026053	50407