# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.011841 | LATOKEN | 485572.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.750,44 | 1743331069 | KEX/USDT | https://exchange.latoken.com/exchange/KEX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/KEX-USDT | 88.6463930584 | 2 Stundes vor |
0.01139 | Gate.io | 62190.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 731,02 | 1743336851 | KEX/USDT | https://gate.io/trade/KEX_USDT | USDT | 2 | https://gate.io/trade/KEX_USDT | 11.3536069416 | 22 Minutes vor |
7.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | KEX/ETH | https://gate.io/trade/KEX_ETH | ETH | 3 | https://gate.io/trade/KEX_ETH | 0 | 13 Stundes vor |
1.516E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | KEX/ETH | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | ETH | 4 | https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | 0 | 13 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KEX/ETH | https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | ETH | 5 | https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8 | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.01467431 | -0.00104754 | -7.13859799882 | 0.01337052 | 0.01557448 | 0 | CX |
4 | 0.01641011 | -0.00278334 | -16.9611294501 | 0.01313889 | 0.03102873 | 14055.0684803 | CX |
12 | 0.02365127 | -0.0100245 | -42.3846161327 | 0.01313889 | 0.052302 | 15229.1683537 | CX |
26 | 0.0265901 | -0.01296333 | -48.7524680238 | 0.01313889 | 0.052302 | 16967.8513339 | CX |
52 | 0.1163668 | -0.10274003 | -88.289812902 | 0.01313889 | 0.22917838 | 59883.1557022 | CX |
156 | 0.27864547 | -0.2650187 | -95.1096387822 | 0.00418832 | 0.42036338 | 281707.846654 | CX |
260 | 0.25723488 | -0.24360811 | -94.7025963198 | 0.00418832 | 2.36765563 | 203938.522285 | CX |
KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |