Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | JEF/ETH | https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8 | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00380225 | -0.00027143 | -7.13866789401 | 0.00346442 | 0.00403549 | 0 | CX |
| 4 | 0.00425201 | -0.00072119 | -16.9611548421 | 0.0034044 | 0.00522153 | 0 | CX |
| 12 | 0.00701861 | -0.00348779 | -49.6934578214 | 0.0034044 | 0.00716878 | 0 | CX |
| 26 | 0.00510529 | -0.00157447 | -30.8399718723 | 0.0034044 | 0.0078816 | 0 | CX |
| 52 | 0.00674183 | -0.00321101 | -47.6281662397 | 0.0034044 | 0.0078816 | 0 | CX |
| 156 | 0.00386136 | -0.00033054 | -8.56019640748 | 0.00292517 | 0.0078816 | 4.059E-5 | CX |
| 260 | 0.00386136 | -0.00033054 | -8.56019640748 | 0.00292517 | 0.0078816 | 4.059E-5 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.00350202 | -0.000139 | -3.82 | 0.00363951 | 0.00367042 | 0.00346442 | 0 |
| 1743205800 | 0.00364147 | -0.000201 | -5.23 | 0.00384263 | 0.00386837 | 0.0035806 | 0 |
| 1743119400 | 0.00384218 | -9.0E-6 | -0.23 | 0.00385745 | 0.00391104 | 0.00381912 | 0 |
| 1743033000 | 0.00385069 | -0.000118 | -2.97 | 0.00396424 | 0.0039891 | 0.00380647 | 0 |
| 1742946600 | 0.003969 | -7.0E-6 | -0.18 | 0.00399496 | 0.00402199 | 0.00391912 | 0 |
| 1742860200 | 0.00397626 | 0.00014755 | 3.85 | 0.00384024 | 0.00403549 | 0.00380113 | 0 |
| 1742773800 | 0.00382871 | 3.1E-5 | 0.82 | 0.00380225 | 0.00387786 | 0.00380146 | 0 |
| 1742687400 | 0.00379776 | 2.4E-5 | 0.64 | 0.00377414 | 0.00384814 | 0.00377414 | 0 |
| 1742601000 | 0.00377412 | -2.4E-5 | -0.63 | 0.00381152 | 0.00382999 | 0.00372209 | 0 |
| 1742514600 | 0.00379787 | -0.000162 | -4.09 | 0.00395136 | 0.0039666 | 0.00375079 | 0 |
| 1742428200 | 0.00396015 | 0.0002588 | 6.99 | 0.00371404 | 0.00397094 | 0.00370176 | 0 |
| 1742341800 | 0.00370135 | -6.0E-6 | -0.16 | 0.00370047 | 0.00371366 | 0.0035975 | 0 |
| 1742255400 | 0.00370753 | 8.6E-5 | 2.37 | 0.00368584 | 0.00375016 | 0.00355806 | 0 |
| 1742169000 | 0.00362133 | -0.000102 | -2.74 | 0.00371848 | 0.0037262 | 0.00357473 | 0 |
| 1742082600 | 0.00372312 | 4.9E-5 | 1.33 | 0.00367267 | 0.00375062 | 0.00365671 | 0 |
| 1741996200 | 0.00367367 | 9.5E-5 | 2.65 | 0.00357776 | 0.00373365 | 0.00357553 | 0 |
| 1741909800 | 0.00357843 | -8.1E-5 | -2.21 | 0.00366591 | 0.00367591 | 0.00350171 | 0 |
| 1741823400 | 0.00365928 | -3.0E-5 | -0.81 | 0.00368584 | 0.00375016 | 0.00352126 | 0 |
| 1741737000 | 0.00368903 | 7.6E-5 | 2.10 | 0.00357068 | 0.00376521 | 0.0034044 | 0 |
| 1741650600 | 0.00361299 | -0.000245 | -6.35 | 0.00513217 | 0.00522153 | 0.00347788 | 0 |
| 1741564200 | 0.00385762 | -0.000355 | -8.43 | 0.00422438 | 0.00424156 | 0.00383149 | 0 |
| 1741477800 | 0.00421236 | 0.00010919 | 2.66 | 0.0041029 | 0.00428325 | 0.00404378 | 0 |
| 1741391400 | 0.00410317 | -0.000127 | -3.00 | 0.00513217 | 0.00522153 | 0.00405974 | 0 |
| 1741305000 | 0.00423058 | -8.7E-5 | -2.02 | 0.00430335 | 0.00445393 | 0.00418552 | 0 |
| 1741218600 | 0.00431761 | 0.00015006 | 3.60 | 0.00415814 | 0.00435634 | 0.00413792 | 0 |
| 1741132200 | 0.00416755 | 3.1E-5 | 0.75 | 0.00411555 | 0.00426188 | 0.0038633 | 0 |
| 1741045800 | 0.00413696 | -0.000694 | -14.37 | 0.00513217 | 0.00522153 | 0.00402875 | 0 |
| 1740959400 | 0.00483066 | 0.00059042 | 13.92 | 0.00425201 | 0.00489507 | 0.00418116 | 0 |
| 1740873000 | 0.00424024 | -4.9E-5 | -1.14 | 0.0042844 | 0.00437418 | 0.0041192 | 0 |
| 1740786600 | 0.00428954 | -0.000131 | -2.96 | 0.00442838 | 0.00443368 | 0.00399237 | 0 |
| 1740700200 | 0.00442076 | -5.2E-5 | -1.16 | 0.00449573 | 0.00456499 | 0.00429532 | 0 |
| 1740613800 | 0.00447235 | -0.000323 | -6.74 | 0.00478811 | 0.00480318 | 0.00434542 | 0 |
| 1740527400 | 0.00479575 | -3.5E-5 | -0.72 | 0.00483073 | 0.00485441 | 0.00450489 | 0 |
| 1740441000 | 0.00483079 | -0.000582 | -10.75 | 0.00513217 | 0.00525308 | 0.00479414 | 0 |
| 1740354600 | 0.00541255 | 0.00010145 | 1.91 | 0.00530812 | 0.0054523 | 0.00527341 | 0 |
| 1740268200 | 0.0053111 | 0.00020256 | 3.97 | 0.00510961 | 0.0053664 | 0.00509859 | 0 |
| 1740181800 | 0.00510854 | -0.000156 | -2.96 | 0.00525793 | 0.00545642 | 0.00502686 | 0 |
| 1740095400 | 0.00526488 | 5.2E-5 | 1.00 | 0.0052151 | 0.00531404 | 0.0052016 | 0 |
| 1740009000 | 0.00521251 | 9.5E-5 | 1.86 | 0.00512632 | 0.0052524 | 0.00510001 | 0 |
| 1739922600 | 0.00511726 | -0.000145 | -2.76 | 0.00526692 | 0.0052803 | 0.0050053 | 0 |
| 1739836200 | 0.00526187 | 0.00015375 | 3.01 | 0.00513217 | 0.00546693 | 0.00511706 | 0 |
| 1739749800 | 0.00510812 | -5.8E-5 | -1.12 | 0.00517223 | 0.00523296 | 0.00510051 | 0 |
| 1739663400 | 0.00516579 | -6.8E-5 | -1.30 | 0.00523409 | 0.00525914 | 0.00514041 | 0 |
| 1739577000 | 0.00523393 | 9.5E-5 | 1.85 | 0.00513217 | 0.00535332 | 0.00511706 | 0 |
| 1739490600 | 0.0051388 | -0.000113 | -2.15 | 0.00525144 | 0.0052915 | 0.00501786 | 0 |
| 1739404200 | 0.00525143 | 0.00025058 | 5.01 | 0.00500814 | 0.00535925 | 0.00491393 | 0 |
| 1739317800 | 0.00500085 | -0.000104 | -2.04 | 0.00511593 | 0.00523029 | 0.00496152 | 0 |
| 1739231400 | 0.00510504 | 5.4E-5 | 1.07 | 0.00640469 | 0.00645018 | 0.00505006 | 0 |
| 1739145000 | 0.00505092 | -1.3E-5 | -0.26 | 0.00505248 | 0.0051489 | 0.0048744 | 0 |
| 1739058600 | 0.00506375 | 2.4E-5 | 0.48 | 0.00503633 | 0.00511209 | 0.00497266 | 0 |
| 1738972200 | 0.00503978 | -0.000103 | -2.00 | 0.00517585 | 0.00537264 | 0.00493067 | 0 |
| 1738885800 | 0.00514327 | -0.000208 | -3.89 | 0.00535643 | 0.00548288 | 0.00512046 | 0 |
| 1738799400 | 0.005351 | 0.00012663 | 2.42 | 0.00523829 | 0.00541979 | 0.00521086 | 0 |
| 1738713000 | 0.00522437 | -0.000309 | -5.58 | 0.00553624 | 0.00554947 | 0.00506265 | 0 |
| 1738626600 | 0.00553322 | 7.1E-5 | 1.30 | 0.00640469 | 0.00645018 | 0.00478408 | 0 |
| 1738540200 | 0.00546257 | -0.000541 | -9.01 | 0.0059942 | 0.0060681 | 0.00529595 | 0 |
| 1738453800 | 0.00600368 | -0.000309 | -4.89 | 0.00633749 | 0.00638939 | 0.005959 | 0 |
| 1738367400 | 0.00631317 | 6.8E-5 | 1.09 | 0.00624497 | 0.00659838 | 0.00617184 | 0 |
| 1738281000 | 0.0062451 | 0.00025789 | 4.31 | 0.0059715 | 0.00630314 | 0.00593836 | 0 |
| 1738194600 | 0.00598721 | 9.1E-5 | 1.54 | 0.00593368 | 0.00608062 | 0.00587784 | 0 |
| 1738108200 | 0.00589643 | -0.000184 | -3.03 | 0.00614415 | 0.00618422 | 0.00584012 | 0 |
| 1738021800 | 0.0060809 | -0.000134 | -2.16 | 0.00640469 | 0.00645018 | 0.00582906 | 0 |
| 1737935400 | 0.00621502 | -0.000165 | -2.59 | 0.00636215 | 0.00645041 | 0.00621502 | 0 |
| 1737849000 | 0.00638019 | 2.1E-5 | 0.33 | 0.00635591 | 0.00643061 | 0.00628531 | 0 |
| 1737762600 | 0.00635902 | -3.6E-5 | -0.56 | 0.00640913 | 0.0065592 | 0.00629172 | 0 |
| 1737676200 | 0.00639465 | 0.00016485 | 2.65 | 0.00622786 | 0.0064223 | 0.00612798 | 0 |
| 1737589800 | 0.0062298 | -0.000148 | -2.32 | 0.00639864 | 0.00646106 | 0.00620319 | 0 |
| 1737503400 | 0.00637774 | 0.00011799 | 1.88 | 0.00627446 | 0.00645853 | 0.00615452 | 0 |
| 1737417000 | 0.00625975 | 7.0E-5 | 1.13 | 0.00640469 | 0.00657905 | 0.00620327 | 0 |
| 1737330600 | 0.00618998 | -0.000167 | -2.63 | 0.00633047 | 0.0066109 | 0.00600837 | 0 |
| 1737244200 | 0.00635681 | -0.000325 | -4.86 | 0.0066748 | 0.00671049 | 0.00620647 | 0 |
| 1737157800 | 0.00668192 | 0.0003427 | 5.41 | 0.0063488 | 0.00676905 | 0.0063488 | 0 |
| 1737071400 | 0.00633922 | -0.000267 | -4.04 | 0.00661451 | 0.00663352 | 0.00627273 | 0 |
| 1736985000 | 0.00660627 | 0.00041341 | 6.68 | 0.00618668 | 0.00667079 | 0.00611781 | 0 |
| 1736898600 | 0.00619286 | 0.00018436 | 3.07 | 0.00601835 | 0.00624385 | 0.00600497 | 0 |
| 1736812200 | 0.0060085 | -0.000255 | -4.07 | 0.00640469 | 0.00645018 | 0.0056576 | 0 |
| 1736725800 | 0.006264 | -4.9E-5 | -0.78 | 0.00630176 | 0.00632924 | 0.00619553 | 0 |
| 1736639400 | 0.00631284 | 2.9E-5 | 0.46 | 0.006271 | 0.00636848 | 0.00618762 | 0 |
| 1736553000 | 0.00628369 | 0.0001152 | 1.87 | 0.00640469 | 0.00645018 | 0.00614413 | 0 |
| 1736466600 | 0.00616849 | -0.000225 | -3.52 | 0.00637989 | 0.0064411 | 0.00608238 | 0 |
| 1736380200 | 0.00639344 | -9.1E-5 | -1.40 | 0.00649155 | 0.00655186 | 0.00616886 | 0 |
| 1736293800 | 0.00648408 | -0.000594 | -8.39 | 0.00708343 | 0.0071053 | 0.00644801 | 0 |
| 1736207400 | 0.00707763 | 9.0E-5 | 1.29 | 0.00640469 | 0.00716878 | 0.00635877 | 0 |
| 1736121000 | 0.00698805 | -3.4E-5 | -0.48 | 0.00701861 | 0.00704472 | 0.00691447 | 0 |
| 1736034600 | 0.00702197 | 0.00010036 | 1.45 | 0.00692492 | 0.00704567 | 0.00686375 | 0 |
| 1735948200 | 0.00692161 | 0.00030418 | 4.60 | 0.00662734 | 0.00696466 | 0.00657776 | 0 |
| 1735861800 | 0.00661743 | 0.0001838 | 2.86 | 0.00640469 | 0.00670222 | 0.00635877 | 0 |
| 1735775400 | 0.00643363 | 3.4E-5 | 0.53 | 0.00640469 | 0.00646396 | 0.00635877 | 0 |
| 1735689000 | 0.00639914 | -3.9E-5 | -0.61 | 0.00644375 | 0.00660917 | 0.00636149 | 0 |
| 1735602600 | 0.0064382 | -3.0E-6 | -0.05 | 0.00597815 | 0.00656668 | 0.00582839 | 0 |
| 1735516200 | 0.0064415 | -7.7E-5 | -1.18 | 0.00651805 | 0.00653915 | 0.00638058 | 0 |
| 1735429800 | 0.00651868 | 0.00013407 | 2.10 | 0.00639256 | 0.00653773 | 0.00638173 | 0 |
|
JEF/BTC 0 BTC
-
|
JEF/EUR 0 €
-
|
|
JEF/USD $ 0,003531
+0,69%
|
JEF/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
