Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736467322 | JEF/ETH | https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8 | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00662734 | -0.00031455 | -4.74624811765 | 0.00608238 | 0.00716878 | 0 | CX |
| 4 | 0.0074629 | -0.00115011 | -15.4110332444 | 0.00582839 | 0.0078816 | 0 | CX |
| 12 | 0.00650995 | -0.00019716 | -3.02859468967 | 0.00453734 | 0.0078816 | 0 | CX |
| 26 | 0.00588044 | 0.00043235 | 7.35234098129 | 0.0041408 | 0.0078816 | 0 | CX |
| 52 | 0.0045076 | 0.00180519 | 40.0476972225 | 0.0041408 | 0.0078816 | 0 | CX |
| 156 | 0.00386136 | 0.00245143 | 63.4861810347 | 0.00292517 | 0.0078816 | 4.559E-5 | CX |
| 260 | 0.00386136 | 0.00245143 | 63.4861810347 | 0.00292517 | 0.0078816 | 4.559E-5 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736466600 | 0.00616849 | -0.000225 | -3.52 | 0.00637989 | 0.0064411 | 0.00608238 | 0 |
| 1736380200 | 0.00639344 | -9.1E-5 | -1.40 | 0.00649155 | 0.00655186 | 0.00616886 | 0 |
| 1736293800 | 0.00648408 | -0.000594 | -8.39 | 0.00708343 | 0.0071053 | 0.00644801 | 0 |
| 1736207400 | 0.00707763 | 9.0E-5 | 1.29 | 0.00640469 | 0.00716878 | 0.00635877 | 0 |
| 1736121000 | 0.00698805 | -3.4E-5 | -0.48 | 0.00701861 | 0.00704472 | 0.00691447 | 0 |
| 1736034600 | 0.00702197 | 0.00010036 | 1.45 | 0.00692492 | 0.00704567 | 0.00686375 | 0 |
| 1735948200 | 0.00692161 | 0.00030418 | 4.60 | 0.00662734 | 0.00696466 | 0.00657776 | 0 |
| 1735861800 | 0.00661743 | 0.0001838 | 2.86 | 0.00640469 | 0.00670222 | 0.00635877 | 0 |
| 1735775400 | 0.00643363 | 3.4E-5 | 0.53 | 0.00640469 | 0.00646396 | 0.00635877 | 0 |
| 1735689000 | 0.00639914 | -3.9E-5 | -0.61 | 0.00644375 | 0.00660917 | 0.00636149 | 0 |
| 1735602600 | 0.0064382 | -3.0E-6 | -0.05 | 0.00597815 | 0.00656668 | 0.00582839 | 0 |
| 1735516200 | 0.0064415 | -7.7E-5 | -1.18 | 0.00651805 | 0.00653915 | 0.00638058 | 0 |
| 1735429800 | 0.00651868 | 0.00013407 | 2.10 | 0.00639256 | 0.00653773 | 0.00638173 | 0 |
| 1735343400 | 0.00638461 | -9.0E-6 | -0.14 | 0.00639576 | 0.00658663 | 0.00634584 | 0 |
| 1735257000 | 0.0063934 | -0.000311 | -4.64 | 0.00673192 | 0.00674062 | 0.0063411 | 0 |
| 1735170600 | 0.00670477 | -3.0E-6 | -0.04 | 0.00669459 | 0.00679812 | 0.00660894 | 0 |
| 1735084200 | 0.00670763 | 0.00014915 | 2.27 | 0.0065572 | 0.00678311 | 0.0064483 | 0 |
| 1734997800 | 0.00655848 | 0.00027417 | 4.36 | 0.00597815 | 0.0066296 | 0.00582839 | 0 |
| 1734911400 | 0.00628431 | -0.000118 | -1.84 | 0.00643025 | 0.00651344 | 0.00623552 | 0 |
| 1734825000 | 0.00640187 | -0.000253 | -3.80 | 0.0066695 | 0.0068221 | 0.00632236 | 0 |
| 1734738600 | 0.00665475 | 4.9E-5 | 0.74 | 0.00656186 | 0.00669936 | 0.00598179 | 0 |
| 1734652200 | 0.00660543 | -0.000356 | -5.11 | 0.00694817 | 0.00713485 | 0.00640423 | 0 |
| 1734565800 | 0.00696155 | -0.000488 | -6.55 | 0.00746426 | 0.00749343 | 0.00695569 | 0 |
| 1734479400 | 0.00744929 | -0.000224 | -2.92 | 0.00763386 | 0.00775879 | 0.00739178 | 0 |
| 1734393000 | 0.00767351 | 8.4E-5 | 1.11 | 0.00597815 | 0.0078816 | 0.00582839 | 0 |
| 1734306600 | 0.00758956 | 0.00016775 | 2.26 | 0.00743425 | 0.00758956 | 0.00736387 | 0 |
| 1734220200 | 0.00742181 | -7.1E-5 | -0.95 | 0.00750777 | 0.00757056 | 0.00734494 | 0 |
| 1734133800 | 0.00749287 | 4.7E-5 | 0.63 | 0.0074629 | 0.00761018 | 0.00740334 | 0 |
| 1734047400 | 0.00744552 | 8.3E-5 | 1.13 | 0.00736091 | 0.00765106 | 0.00729941 | 0 |
| 1733961000 | 0.00736204 | 0.00041262 | 5.94 | 0.00698144 | 0.00739345 | 0.00684439 | 0 |
| 1733874600 | 0.00694942 | -0.000174 | -2.44 | 0.00710092 | 0.0072494 | 0.00675601 | 0 |
| 1733788200 | 0.00712385 | -0.000543 | -7.08 | 0.00597815 | 0.00756581 | 0.00582839 | 0 |
| 1733701800 | 0.00766696 | -2.8E-5 | -0.36 | 0.00768681 | 0.00770505 | 0.00755521 | 0 |
| 1733615400 | 0.00769459 | -1.7E-5 | -0.22 | 0.00768777 | 0.00772544 | 0.00764067 | 0 |
| 1733529000 | 0.00771208 | 0.00043373 | 5.96 | 0.00727584 | 0.00785664 | 0.00727278 | 0 |
| 1733442600 | 0.00727835 | -8.3E-5 | -1.13 | 0.00735966 | 0.00758918 | 0.00718199 | 0 |
| 1733356200 | 0.0073616 | 0.00040744 | 5.86 | 0.00695168 | 0.00748103 | 0.00695168 | 0 |
| 1733269800 | 0.00695416 | -3.4E-5 | -0.49 | 0.00698323 | 0.00704711 | 0.00675901 | 0 |
| 1733183400 | 0.00698803 | -0.00014 | -1.96 | 0.0071226 | 0.00721749 | 0.00686188 | 0 |
| 1733097000 | 0.00712826 | 1.6E-5 | 0.22 | 0.00713329 | 0.0071893 | 0.00703297 | 0 |
| 1733010600 | 0.00711275 | 0.00021032 | 3.05 | 0.00688634 | 0.00716885 | 0.00686626 | 0 |
| 1732924200 | 0.00690243 | 2.7E-5 | 0.39 | 0.00687626 | 0.00700488 | 0.0067971 | 0 |
| 1732837800 | 0.00687546 | -0.000163 | -2.32 | 0.00700999 | 0.0070247 | 0.00678896 | 0 |
| 1732751400 | 0.00703812 | 0.00065184 | 10.21 | 0.00640112 | 0.00707241 | 0.00633893 | 0 |
| 1732665000 | 0.00638628 | -0.00017 | -2.59 | 0.00655297 | 0.00664646 | 0.00624827 | 0 |
| 1732578600 | 0.00655585 | 0.0001 | 1.55 | 0.00597815 | 0.00679416 | 0.00582839 | 0 |
| 1732492200 | 0.00645613 | -7.3E-5 | -1.12 | 0.0065582 | 0.00662949 | 0.00632037 | 0 |
| 1732405800 | 0.00652944 | 0.00014683 | 2.30 | 0.00639504 | 0.006719 | 0.00638002 | 0 |
| 1732319400 | 0.00638261 | -9.4E-5 | -1.45 | 0.00645665 | 0.0065844 | 0.00627826 | 0 |
| 1732233000 | 0.00647706 | 0.00056967 | 9.64 | 0.00590472 | 0.00649881 | 0.00583148 | 0 |
| 1732146600 | 0.00590739 | -7.0E-5 | -1.17 | 0.00597815 | 0.00606892 | 0.00582839 | 0 |
| 1732060200 | 0.00597765 | -0.000201 | -3.25 | 0.00617472 | 0.00617472 | 0.00590478 | 0 |
| 1731973800 | 0.00617854 | 0.00028071 | 4.76 | 0.00650995 | 0.00664494 | 0.00586832 | 0 |
| 1731887400 | 0.00589783 | -0.000107 | -1.78 | 0.00602232 | 0.00606572 | 0.00585527 | 0 |
| 1731801000 | 0.00600522 | 6.2E-5 | 1.04 | 0.0059249 | 0.00617875 | 0.00590271 | 0 |
| 1731714600 | 0.0059432 | 7.2E-5 | 1.23 | 0.00589979 | 0.00601142 | 0.00579035 | 0 |
| 1731628200 | 0.00587149 | -0.000263 | -4.29 | 0.006128 | 0.00622542 | 0.00583226 | 0 |
| 1731541800 | 0.0061342 | -0.000107 | -1.71 | 0.00623074 | 0.00640713 | 0.0059927 | 0 |
| 1731455400 | 0.0062413 | -0.000218 | -3.37 | 0.00644304 | 0.00660458 | 0.0061766 | 0 |
| 1731369000 | 0.00645964 | 0.00034089 | 5.57 | 0.0061117 | 0.00649691 | 0.00598982 | 0 |
| 1731282600 | 0.00611875 | 9.4E-5 | 1.56 | 0.00598469 | 0.00623278 | 0.00594096 | 0 |
| 1731196200 | 0.00602453 | 0.00034274 | 6.03 | 0.00568588 | 0.00606172 | 0.0056849 | 0 |
| 1731109800 | 0.00568179 | 0.00011212 | 2.01 | 0.00562838 | 0.00573116 | 0.00555037 | 0 |
| 1731023400 | 0.00556967 | 0.00034125 | 6.53 | 0.00520782 | 0.00560519 | 0.00519296 | 0 |
| 1730937000 | 0.00522842 | 0.00056801 | 12.19 | 0.00465889 | 0.00526834 | 0.00465707 | 0 |
| 1730850600 | 0.00466041 | 6.7E-5 | 1.46 | 0.00462312 | 0.00475789 | 0.00457299 | 0 |
| 1730764200 | 0.00459329 | -0.000125 | -2.65 | 0.00650995 | 0.00664494 | 0.00453734 | 0 |
| 1730677800 | 0.00471792 | -5.7E-5 | -1.19 | 0.00478859 | 0.00478913 | 0.004629 | 0 |
| 1730591400 | 0.00477528 | -4.6E-5 | -0.95 | 0.00482839 | 0.00484197 | 0.00475441 | 0 |
| 1730505000 | 0.00482133 | -1.3E-5 | -0.27 | 0.00484124 | 0.00496369 | 0.00474837 | 0 |
| 1730418600 | 0.00483386 | -0.000273 | -5.35 | 0.00510643 | 0.00512098 | 0.00481148 | 0 |
| 1730332200 | 0.00510735 | 4.8E-5 | 0.95 | 0.00505829 | 0.00521796 | 0.00500304 | 0 |
| 1730245800 | 0.00505904 | 0.00013373 | 2.72 | 0.00492387 | 0.00514667 | 0.00491708 | 0 |
| 1730159400 | 0.00492531 | 0.00011368 | 2.36 | 0.00650995 | 0.00664494 | 0.00477719 | 0 |
| 1730073000 | 0.00481163 | 5.1E-5 | 1.07 | 0.00475499 | 0.00484369 | 0.00472872 | 0 |
| 1729986600 | 0.00476071 | 0.00012655 | 2.73 | 0.00467888 | 0.00480174 | 0.00466312 | 0 |
| 1729900200 | 0.00463416 | -0.000226 | -4.65 | 0.00486867 | 0.0049113 | 0.00458937 | 0 |
| 1729813800 | 0.00486051 | 1.8E-5 | 0.37 | 0.0048372 | 0.00490992 | 0.00481724 | 0 |
| 1729727400 | 0.00484208 | -0.000194 | -3.85 | 0.00503047 | 0.00503521 | 0.00472139 | 0 |
| 1729641000 | 0.0050364 | -8.3E-5 | -1.62 | 0.00512632 | 0.00512632 | 0.00500509 | 0 |
| 1729554600 | 0.00511944 | -0.000143 | -2.72 | 0.00527627 | 0.00530856 | 0.00510215 | 0 |
| 1729468200 | 0.00526231 | 0.00017704 | 3.48 | 0.00508926 | 0.00528648 | 0.00506206 | 0 |
| 1729381800 | 0.00508527 | 1.2E-5 | 0.24 | 0.00507131 | 0.00511134 | 0.00505501 | 0 |
| 1729295400 | 0.00507356 | 7.6E-5 | 1.52 | 0.00650995 | 0.00664494 | 0.00500976 | 0 |
| 1729209000 | 0.00499731 | -1.4E-5 | -0.28 | 0.00650995 | 0.00664494 | 0.004986 | 0 |
| 1729122600 | 0.00501164 | 2.4E-5 | 0.48 | 0.00500392 | 0.0050764 | 0.00497775 | 0 |
| 1729036200 | 0.00498773 | -5.9E-5 | -1.17 | 0.00504792 | 0.00515018 | 0.00489022 | 0 |
| 1728949800 | 0.00504637 | 0.00030801 | 6.50 | 0.00650995 | 0.00664494 | 0.00483054 | 0 |
| 1728863400 | 0.00473836 | -1.7E-5 | -0.36 | 0.00475969 | 0.00476603 | 0.00467894 | 0 |
| 1728777000 | 0.00475505 | 8.2E-5 | 1.75 | 0.00468278 | 0.00477674 | 0.00467642 | 0 |
| 1728690600 | 0.00467312 | 9.8E-5 | 2.14 | 0.00457422 | 0.00474263 | 0.00457019 | 0 |
| 1728604200 | 0.00457495 | 2.8E-5 | 0.62 | 0.0045528 | 0.00463165 | 0.0044745 | 0 |
|
JEF/BTC 0 BTC
-
|
JEF/EUR 0 €
-
|
|
JEF/USD $ 0,006313
+2,16%
|
JEF/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
