Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Alchemy | ACHETH | Uniswap (v3) | 139.174.791 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000013 | -1,36% | 0,00000944 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000976 | 0,00000976 | 0,00000944 | 0,00000957 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Uniswap (v3) | 11:44:59 | 0,003568 | 0,00000944 | ETH |
ACHETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ACHETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000957 | -0,00000034 | -3,43% | 0,00000968 | 0,00001 | 0,00000953 | 4,00 |
| 01 Mai 2024 | 0,00000991 | -0,00000039 | -3,79% | 0,00001 | 0,00001 | 0,00000968 | 9,00 |
| 30 Apr 2024 | 0,00001 | 0,00000013 | 1,28% | 0,00001 | 0,00001 | 0,00000994 | 4,00 |
| 29 Apr 2024 | 0,00001 | -0,00000041 | -3,88% | 0,000011 | 0,000011 | 0,00001 | 2,00 |
| 28 Apr 2024 | 0,000011 | -0,00000055 | -4,94% | 0,000011 | 0,000011 | 0,000011 | 5,00 |
| 27 Apr 2024 | 0,000011 | -0,00000018 | -1,59% | 0,000011 | 0,000012 | 0,000011 | 13,00 |
| 26 Apr 2024 | 0,000011 | 0,00000047 | 4,34% | 0,000011 | 0,000012 | 0,000011 | 18,00 |
| 25 Apr 2024 | 0,000011 | 0,00000018 | 1,69% | 0,000011 | 0,000011 | 0,000011 | 7,00 |
| 24 Apr 2024 | 0,000011 | -0,00000054 | -4,82% | 0,000011 | 0,000011 | 0,000011 | 3,00 |
| 23 Apr 2024 | 0,000011 | 0,00000023 | 2,10% | 0,000011 | 0,000012 | 0,000011 | 7,00 |
| 22 Apr 2024 | 0,000011 | -0,00000009 | -0,81% | 0,000011 | 0,000011 | 0,000011 | 10,00 |
| 21 Apr 2024 | 0,000011 | 0,00000051 | 4,83% | 0,000011 | 0,000012 | 0,000011 | 13,00 |
| 20 Apr 2024 | 0,000011 | 0,00000046 | 4,56% | 0,00000977 | 0,000011 | 0,00000972 | 21,00 |
| 19 Apr 2024 | 0,00001 | 0,00000042 | 4,34% | 0,00000962 | 0,00001 | 0,00000926 | 10,00 |
| 18 Apr 2024 | 0,00000967 | 0,00000030 | 3,20% | 0,00000941 | 0,00000996 | 0,00000912 | 5,00 |
| 17 Apr 2024 | 0,00000937 | 0,00000039 | 4,34% | 0,00000907 | 0,00000951 | 0,00000847 | 11,00 |
| 16 Apr 2024 | 0,00000898 | 0,00000023 | 2,63% | 0,00000856 | 0,00000974 | 0,00000846 | 10,00 |
| 15 Apr 2024 | 0,00000875 | 0,00000100 | 13,16% | 0,00000805 | 0,00000883 | 0,00000780 | 11,00 |
| 14 Apr 2024 | 0,00000760 | -0,00000100 | -11,34% | 0,00000876 | 0,00000896 | 0,00000729 | 10,00 |
| 13 Apr 2024 | 0,00000882 | -0,00000064 | -6,77% | 0,00000945 | 0,00000986 | 0,00000809 | 49,00 |
| 12 Apr 2024 | 0,00000946 | 0,00000004 | 0,42% | 0,00000961 | 0,00000961 | 0,00000938 | 1,00 |
| 11 Apr 2024 | 0,00000942 | -0,00000041 | -4,17% | 0,00000969 | 0,00000981 | 0,00000906 | 9,00 |
| 10 Apr 2024 | 0,00000983 | -0,00000010 | -1,01% | 0,00000975 | 0,00000998 | 0,00000956 | 5,00 |
| 09 Apr 2024 | 0,00000993 | 0,00000021 | 2,16% | 0,00000966 | 0,00001 | 0,00000963 | 4,00 |
| 08 Apr 2024 | 0,00000972 | -0,00000022 | -2,21% | 0,00000986 | 0,00001 | 0,00000957 | 4,00 |
| 07 Apr 2024 | 0,00000994 | -0,00000041 | -3,96% | 0,00001 | 0,00001 | 0,00000994 | 1,00 |
| 06 Apr 2024 | 0,00001 | -0,00000007 | -0,67% | 0,00001 | 0,000011 | 0,00001 | 2,00 |
| 05 Apr 2024 | 0,00001 | 0,00000051 | 5,15% | 0,00001 | 0,000011 | 0,00000992 | 3,00 |
| 04 Apr 2024 | 0,00000991 | -0,00000001 | -0,10% | 0,00000990 | 0,000011 | 0,00000973 | 7,00 |
| 03 Apr 2024 | 0,00000992 | -0,00000014 | -1,39% | 0,00001 | 0,00001 | 0,00000986 | 2,00 |
