Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08065003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | WVG0/ETH | https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611 | ETH | 1 | https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611 | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WVG0/ETH | https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611 | ETH | 2 | https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 251.1135464 | 23.97483443 | 9.54740784546 | 244.82284406 | 285.39061565 | 0 | CX |
| 4 | 212.47492353 | 62.6134573 | 29.4686338791 | 190.59215089 | 285.39061565 | 0 | CX |
| 12 | 195.13839308 | 79.94998775 | 40.9709163267 | 173.9355002 | 285.39061565 | 0 | CX |
| 26 | 295.84689204 | -20.75851121 | -7.01663994739 | 173.9355002 | 320.22255711 | 0 | CX |
| 52 | 79.84742777 | 195.24095306 | 244.517523623 | 79.20705107 | 330.05137627 | 0 | CX |
| 156 | 643.45458675 | -368.36620592 | -57.2482057795 | 56.26945677 | 1191.78592008 | 0.16845794 | CX |
| 260 | 111.24319338 | 163.84518745 | 147.285584378 | 56.26945677 | 2158.63777792 | 0.68896945 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 268.25732328 | -7.12 | -2.59 | 275.25935889 | 279.18620885 | 262.46019912 | 0 |
| 1732578600 | 275.38033393 | 4.19 | 1.54 | 251.1135464 | 285.39061565 | 244.82284406 | 0 |
| 1732492200 | 271.19137137 | -3.08 | -1.12 | 275.47872697 | 278.47326258 | 265.48860775 | 0 |
| 1732405800 | 274.27058952 | 6.17 | 2.30 | 268.62508742 | 282.23316698 | 267.99440418 | 0 |
| 1732319400 | 268.10328172 | -3.97 | -1.46 | 271.21314688 | 276.57959988 | 263.71995259 | 0 |
| 1732233000 | 272.0704567 | 23.93 | 9.64 | 248.02948926 | 272.98422154 | 244.95269061 | 0 |
| 1732146600 | 248.1415928 | -2.95 | -1.18 | 251.1135464 | 254.92667982 | 244.82284406 | 0 |
| 1732060200 | 251.0925774 | -8.44 | -3.25 | 259.37049648 | 259.37049648 | 248.03190876 | 0 |
| 1731973800 | 259.53099003 | 11.79 | 4.76 | 273.45199171 | 279.12249532 | 214.07260063 | 0 |
| 1731887400 | 247.73995565 | -4.51 | -1.79 | 252.96930359 | 254.79199427 | 245.95194448 | 0 |
| 1731801000 | 252.25071183 | 2.6 | 1.04 | 248.87712107 | 259.53986154 | 247.94480672 | 0 |
| 1731714600 | 249.64571586 | 3.01 | 1.22 | 247.82221868 | 252.51121142 | 243.22516697 | 0 |
| 1731628200 | 246.63343724 | -11.04 | -4.28 | 257.40828125 | 261.50046377 | 244.98575712 | 0 |
| 1731541800 | 257.66878084 | -4.5 | -1.72 | 261.72386435 | 269.13318261 | 251.72487363 | 0 |
| 1731455400 | 262.16743952 | -9.17 | -3.38 | 270.64133817 | 277.42723169 | 259.4495335 | 0 |
| 1731369000 | 271.33896093 | 14.32 | 5.57 | 256.72356249 | 272.90437801 | 251.60389859 | 0 |
| 1731282600 | 257.0195481 | 3.96 | 1.56 | 251.38856301 | 261.80935338 | 249.55135532 | 0 |
| 1731196200 | 253.06205113 | 14.4 | 6.03 | 238.83699884 | 254.62424221 | 238.79586732 | 0 |
| 1731109800 | 238.66521427 | 4.71 | 2.01 | 236.42153044 | 240.73872654 | 233.14471972 | 0 |
| 1731023400 | 233.95525252 | 14.33 | 6.53 | 218.75594787 | 235.44727808 | 218.13171664 | 0 |
| 1730937000 | 219.62132269 | 23.86 | 12.19 | 195.69810429 | 221.29803681 | 195.62148676 | 0 |
| 1730850600 | 195.76181781 | 2.82 | 1.46 | 194.19559423 | 199.85641984 | 192.08982195 | 0 |
| 1730764200 | 192.94229277 | -5.23 | -2.64 | 273.45199171 | 279.12249532 | 190.59215089 | 0 |
| 1730677800 | 198.17728621 | -2.41 | -1.20 | 201.14601382 | 201.16859583 | 194.44238332 | 0 |
| 1730591400 | 200.58710911 | -1.93 | -0.95 | 202.81788894 | 203.38808465 | 199.71044328 | 0 |
| 1730505000 | 202.52109683 | -0.53 | -0.26 | 203.35743764 | 208.50129655 | 199.45639569 | 0 |
| 1730418600 | 203.04774152 | -11.49 | -5.35 | 214.49681978 | 215.10814701 | 202.10736217 | 0 |
| 1730332200 | 214.5355318 | 2.03 | 0.95 | 212.47492353 | 219.18178003 | 210.15381567 | 0 |
| 1730245800 | 212.50637704 | 5.62 | 2.72 | 206.82861493 | 216.18724441 | 206.54311382 | 0 |
| 1730159400 | 206.88910245 | 4.78 | 2.36 | 273.45199171 | 279.12249532 | 200.66695264 | 0 |
| 1730073000 | 202.11381418 | 2.14 | 1.07 | 199.73463829 | 203.46066968 | 198.63134588 | 0 |
| 1729986600 | 199.97497538 | 5.32 | 2.73 | 196.5376711 | 201.69846652 | 195.87553436 | 0 |
| 1729900200 | 194.6593319 | -9.51 | -4.66 | 204.50992657 | 206.30035723 | 192.7777667 | 0 |
| 1729813800 | 204.16716394 | 0.77 | 0.38 | 203.18807258 | 206.24228921 | 202.34931226 | 0 |
| 1729727400 | 203.39292365 | -8.16 | -3.86 | 211.3063046 | 211.50551017 | 198.32326277 | 0 |
| 1729641000 | 211.55551319 | -3.49 | -1.62 | 215.33235409 | 215.33235409 | 210.2401112 | 0 |
| 1729554600 | 215.04362699 | -6 | -2.71 | 221.63112144 | 222.98765494 | 214.31697022 | 0 |
| 1729468200 | 221.04479572 | 7.44 | 3.48 | 213.77580851 | 222.0601796 | 212.63299759 | 0 |
| 1729381800 | 213.60805645 | 0.49 | 0.23 | 213.02173073 | 214.70328386 | 212.33701198 | 0 |
| 1729295400 | 213.11609127 | 3.2 | 1.53 | 273.45199171 | 279.12249532 | 210.43609077 | 0 |
| 1729209000 | 209.91347858 | -0.6 | -0.29 | 273.45199171 | 279.12249532 | 209.4384499 | 0 |
| 1729122600 | 210.5151278 | 1 | 0.48 | 210.19091468 | 213.23545331 | 209.09165477 | 0 |
| 1729036200 | 209.51103493 | -2.46 | -1.16 | 212.03941337 | 216.33483397 | 205.4148199 | 0 |
| 1728949800 | 211.97408684 | 12.94 | 6.50 | 273.45199171 | 279.12249532 | 202.90821697 | 0 |
| 1728863400 | 199.03620903 | -0.7 | -0.35 | 199.93223087 | 200.19837596 | 196.5400906 | 0 |
| 1728777000 | 199.73705779 | 3.44 | 1.75 | 196.70139066 | 200.64840313 | 196.43443906 | 0 |
| 1728690600 | 196.29572101 | 4.12 | 2.15 | 192.14143797 | 199.2152521 | 191.9720729 | 0 |
| 1728604200 | 192.17208498 | 1.17 | 0.61 | 191.24138363 | 194.55368036 | 187.95247541 | 0 |
| 1728517800 | 191.00427254 | -5.86 | -2.98 | 196.59896513 | 199.00878802 | 189.7977481 | 0 |
| 1728431400 | 196.86672323 | 1.1 | 0.56 | 195.91021387 | 198.4127843 | 194.06252168 | 0 |
| 1728345000 | 195.76907632 | -0.99 | -0.50 | 273.45199171 | 279.12249532 | 194.19236823 | 0 |
| 1728258600 | 196.75784568 | 1.97 | 1.01 | 194.40205831 | 197.93936862 | 194.19236823 | 0 |
| 1728172200 | 194.78837195 | 0.06 | 0.03 | 195.17065309 | 195.76181781 | 192.79712271 | 0 |
| 1728085800 | 194.73030393 | 5.18 | 2.73 | 189.67838605 | 196.76510419 | 188.75171721 | 0 |
| 1727999400 | 189.5485395 | -0.88 | -0.46 | 273.45199171 | 279.12249532 | 186.61126541 | 0 |
| 1727913000 | 190.42843133 | -7.28 | -3.68 | 197.615962 | 201.47748544 | 190.01550318 | 0 |
| 1727826600 | 197.71193554 | -11.53 | -5.51 | 209.92557608 | 214.24519169 | 195.68197428 | 0 |
| 1727740200 | 209.24166383 | -4.77 | -2.23 | 214.44923627 | 214.5476293 | 207.69479625 | 0 |
| 1727653800 | 214.0105001 | -1.78 | -0.83 | 215.82431928 | 216.39774099 | 212.62090009 | 0 |
| 1727567400 | 215.79528527 | -1.77 | -0.81 | 217.68975447 | 218.14865314 | 214.04114711 | 0 |
| 1727481000 | 217.56313392 | 5.49 | 2.59 | 212.03296137 | 219.97537632 | 211.02080349 | 0 |
| 1727394600 | 212.07167338 | 4.38 | 2.11 | 208.28676747 | 214.93232995 | 206.41810628 | 0 |
| 1727308200 | 207.69640925 | -6.44 | -3.01 | 213.80968153 | 214.90329593 | 206.40197627 | 0 |
| 1727221800 | 214.13954015 | 0.51 | 0.24 | 213.57498994 | 215.40332612 | 209.34408937 | 0 |
| 1727135400 | 213.63144496 | 5.38 | 2.58 | 273.45199171 | 279.12249532 | 212.36120699 | 0 |
| 1727049000 | 208.25450746 | -2.98 | -1.41 | 210.96918747 | 211.43211864 | 203.91230985 | 0 |
| 1726962600 | 211.22968707 | 5.22 | 2.54 | 206.42133228 | 211.40631063 | 204.19055245 | 0 |
| 1726876200 | 206.00598462 | 7.04 | 3.54 | 198.82813195 | 207.37300263 | 196.81430071 | 0 |
| 1726789800 | 198.96523701 | 9.05 | 4.77 | 192.11885596 | 200.73953767 | 191.67608729 | 0 |
| 1726703400 | 189.91388414 | 1.37 | 0.73 | 188.71945719 | 190.3340708 | 183.84900188 | 0 |
| 1726617000 | 188.54122063 | 2.94 | 1.59 | 185.11198135 | 192.82615672 | 182.59247442 | 0 |
| 1726530600 | 185.59668803 | -1.35 | -0.72 | 187.19678463 | 188.1928125 | 181.96663018 | 0 |
| 1726444200 | 186.94515653 | -8 | -4.10 | 194.99806203 | 195.91343987 | 186.23785577 | 0 |
| 1726357800 | 194.94644601 | -2.05 | -1.04 | 196.93930825 | 196.93930825 | 192.98987628 | 0 |
| 1726271400 | 196.99656977 | 6.37 | 3.34 | 190.41149482 | 198.61844188 | 188.55251163 | 0 |
| 1726185000 | 190.6268304 | 1.63 | 0.86 | 188.7299417 | 192.48016809 | 186.92660703 | 0 |
| 1726098600 | 188.9944738 | -3.64 | -1.89 | 192.35032155 | 192.36403205 | 183.99739794 | 0 |
| 1726012200 | 192.63179015 | 2.1 | 1.10 | 190.05744119 | 193.38425493 | 187.27904766 | 0 |
| 1725925800 | 190.52763087 | 4.92 | 2.65 | 273.45199171 | 279.12249532 | 183.46349474 | 0 |
| 1725839400 | 185.60959204 | 2.57 | 1.40 | 183.00701557 | 187.75488284 | 180.95285931 | 0 |
| 1725753000 | 183.04088858 | 3.8 | 2.12 | 179.73020485 | 186.23301677 | 179.25356317 | 0 |
| 1725666600 | 179.24307867 | -11.78 | -6.17 | 191.1639596 | 194.03268117 | 173.9355002 | 0 |
| 1725580200 | 191.02282205 | -6.16 | -3.12 | 197.54660298 | 198.86684397 | 189.50498849 | 0 |
| 1725493800 | 197.17803234 | -0.25 | -0.13 | 195.13839308 | 200.65969414 | 186.5773924 | 0 |
| 1725407400 | 197.42643443 | -7.17 | -3.51 | 204.56960759 | 205.6720935 | 196.54573611 | 0 |
| 1725321000 | 204.5986416 | 8.57 | 4.37 | 273.45199171 | 279.12249532 | 196.33443303 | 0 |
| 1725234600 | 196.03118891 | -6.53 | -3.22 | 202.53803333 | 202.85014895 | 194.08671669 | 0 |
| 1725148200 | 202.55900234 | -1.24 | -0.61 | 203.65503625 | 204.18974595 | 201.06536379 | 0 |
| 1725061800 | 203.8002063 | -0.03 | -0.02 | 203.69939377 | 204.75429616 | 196.87882073 | 0 |
| 1724975400 | 203.83327282 | -0.44 | -0.21 | 203.86795233 | 209.34489587 | 202.27511424 | 0 |
| 1724889000 | 204.26878298 | 5.57 | 2.80 | 198.29180926 | 206.00598462 | 195.20533261 | 0 |
| 1724802600 | 198.70151141 | -17.69 | -8.18 | 216.63727158 | 217.75104849 | 194.25688825 | 0 |
|
WVG0/BTC 0 BTC
-
|
WVG0/EUR 0 €
-
|
|
WVG0/USD $ 275,09
+2,56%
|
WVG0/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
