	Live streaming Echtzeit	Level 2
Euronext

Wrapped Virgin Gen 0WVG0

US$ 277,15

8,93

(

3,33%

)

Offizielle Links

Website

Info

Rang 2422

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

08:12:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 132,08

Vollständig verwässerte Marktkapitalisierung

US$ 151.046

Genesis-Datum

12.2.2020

Tagesbereich 266,27-277,27

52-Wochen-Bereich 79,21-330,05

Umlaufendes Angebot 1.242 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.08065003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	WVG0/ETH	https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	ETH	1	https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	0	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WVG0/ETH	https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	ETH	2	https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	251.1135464	26.03463619	10.3676749276	244.82284406	285.39061565	0	CX
4	212.47492353	64.67325906	30.4380667542	190.59215089	285.39061565	0	CX
12	195.13839308	82.00978951	42.0264757824	173.9355002	285.39061565	0	CX
26	295.84689204	-18.69870945	-6.32040084013	173.9355002	320.22255711	0	CX
52	79.84742777	197.30075482	247.097195652	79.20705107	330.05137627	0	CX
156	643.45458675	-366.30640416	-56.9280896745	56.26945677	1191.78592008	0.16845794	CX
260	111.24319338	165.90498921	149.137204865	56.26945677	2158.63777792	0.68896945	CX

Wrapping a token is exchanging one set of standards for token interaction with another set of standards. Wrapped Virgin Generation 0 (WVG0) is an asset class.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732665000	268.25732328	-7.12	-2.59	275.25935889	279.18620885	262.46019912
1732578600	275.38033393	4.19	1.54	251.1135464	285.39061565	244.82284406
1732492200	271.19137137	-3.08	-1.12	275.47872697	278.47326258	265.48860775
1732405800	274.27058952	6.17	2.30	268.62508742	282.23316698	267.99440418
1732319400	268.10328172	-3.97	-1.46	271.21314688	276.57959988	263.71995259
1732233000	272.0704567	23.93	9.64	248.02948926	272.98422154	244.95269061
1732146600	248.1415928	-2.95	-1.18	251.1135464	254.92667982	244.82284406
1732060200	251.0925774	-8.44	-3.25	259.37049648	259.37049648	248.03190876
1731973800	259.53099003	11.79	4.76	273.45199171	279.12249532	214.07260063
1731887400	247.73995565	-4.51	-1.79	252.96930359	254.79199427	245.95194448
1731801000	252.25071183	2.6	1.04	248.87712107	259.53986154	247.94480672
1731714600	249.64571586	3.01	1.22	247.82221868	252.51121142	243.22516697
1731628200	246.63343724	-11.04	-4.28	257.40828125	261.50046377	244.98575712
1731541800	257.66878084	-4.5	-1.72	261.72386435	269.13318261	251.72487363
1731455400	262.16743952	-9.17	-3.38	270.64133817	277.42723169	259.4495335
1731369000	271.33896093	14.32	5.57	256.72356249	272.90437801	251.60389859
1731282600	257.0195481	3.96	1.56	251.38856301	261.80935338	249.55135532
1731196200	253.06205113	14.4	6.03	238.83699884	254.62424221	238.79586732
1731109800	238.66521427	4.71	2.01	236.42153044	240.73872654	233.14471972
1731023400	233.95525252	14.33	6.53	218.75594787	235.44727808	218.13171664
1730937000	219.62132269	23.86	12.19	195.69810429	221.29803681	195.62148676
1730850600	195.76181781	2.82	1.46	194.19559423	199.85641984	192.08982195
1730764200	192.94229277	-5.23	-2.64	273.45199171	279.12249532	190.59215089
1730677800	198.17728621	-2.41	-1.20	201.14601382	201.16859583	194.44238332
1730591400	200.58710911	-1.93	-0.95	202.81788894	203.38808465	199.71044328
1730505000	202.52109683	-0.53	-0.26	203.35743764	208.50129655	199.45639569
1730418600	203.04774152	-11.49	-5.35	214.49681978	215.10814701	202.10736217
1730332200	214.5355318	2.03	0.95	212.47492353	219.18178003	210.15381567
1730245800	212.50637704	5.62	2.72	206.82861493	216.18724441	206.54311382
1730159400	206.88910245	4.78	2.36	273.45199171	279.12249532	200.66695264
1730073000	202.11381418	2.14	1.07	199.73463829	203.46066968	198.63134588
1729986600	199.97497538	5.32	2.73	196.5376711	201.69846652	195.87553436
1729900200	194.6593319	-9.51	-4.66	204.50992657	206.30035723	192.7777667
1729813800	204.16716394	0.77	0.38	203.18807258	206.24228921	202.34931226
1729727400	203.39292365	-8.16	-3.86	211.3063046	211.50551017	198.32326277
1729641000	211.55551319	-3.49	-1.62	215.33235409	215.33235409	210.2401112
1729554600	215.04362699	-6	-2.71	221.63112144	222.98765494	214.31697022
1729468200	221.04479572	7.44	3.48	213.77580851	222.0601796	212.63299759
1729381800	213.60805645	0.49	0.23	213.02173073	214.70328386	212.33701198
1729295400	213.11609127	3.2	1.53	273.45199171	279.12249532	210.43609077
1729209000	209.91347858	-0.6	-0.29	273.45199171	279.12249532	209.4384499
1729122600	210.5151278	1	0.48	210.19091468	213.23545331	209.09165477
1729036200	209.51103493	-2.46	-1.16	212.03941337	216.33483397	205.4148199
1728949800	211.97408684	12.94	6.50	273.45199171	279.12249532	202.90821697
1728863400	199.03620903	-0.7	-0.35	199.93223087	200.19837596	196.5400906
1728777000	199.73705779	3.44	1.75	196.70139066	200.64840313	196.43443906
1728690600	196.29572101	4.12	2.15	192.14143797	199.2152521	191.9720729
1728604200	192.17208498	1.17	0.61	191.24138363	194.55368036	187.95247541
1728517800	191.00427254	-5.86	-2.98	196.59896513	199.00878802	189.7977481
1728431400	196.86672323	1.1	0.56	195.91021387	198.4127843	194.06252168
1728345000	195.76907632	-0.99	-0.50	273.45199171	279.12249532	194.19236823
1728258600	196.75784568	1.97	1.01	194.40205831	197.93936862	194.19236823
1728172200	194.78837195	0.06	0.03	195.17065309	195.76181781	192.79712271
1728085800	194.73030393	5.18	2.73	189.67838605	196.76510419	188.75171721
1727999400	189.5485395	-0.88	-0.46	273.45199171	279.12249532	186.61126541
1727913000	190.42843133	-7.28	-3.68	197.615962	201.47748544	190.01550318
1727826600	197.71193554	-11.53	-5.51	209.92557608	214.24519169	195.68197428
1727740200	209.24166383	-4.77	-2.23	214.44923627	214.5476293	207.69479625
1727653800	214.0105001	-1.78	-0.83	215.82431928	216.39774099	212.62090009
1727567400	215.79528527	-1.77	-0.81	217.68975447	218.14865314	214.04114711
1727481000	217.56313392	5.49	2.59	212.03296137	219.97537632	211.02080349
1727394600	212.07167338	4.38	2.11	208.28676747	214.93232995	206.41810628
1727308200	207.69640925	-6.44	-3.01	213.80968153	214.90329593	206.40197627
1727221800	214.13954015	0.51	0.24	213.57498994	215.40332612	209.34408937
1727135400	213.63144496	5.38	2.58	273.45199171	279.12249532	212.36120699
1727049000	208.25450746	-2.98	-1.41	210.96918747	211.43211864	203.91230985
1726962600	211.22968707	5.22	2.54	206.42133228	211.40631063	204.19055245
1726876200	206.00598462	7.04	3.54	198.82813195	207.37300263	196.81430071
1726789800	198.96523701	9.05	4.77	192.11885596	200.73953767	191.67608729
1726703400	189.91388414	1.37	0.73	188.71945719	190.3340708	183.84900188
1726617000	188.54122063	2.94	1.59	185.11198135	192.82615672	182.59247442
1726530600	185.59668803	-1.35	-0.72	187.19678463	188.1928125	181.96663018
1726444200	186.94515653	-8	-4.10	194.99806203	195.91343987	186.23785577
1726357800	194.94644601	-2.05	-1.04	196.93930825	196.93930825	192.98987628
1726271400	196.99656977	6.37	3.34	190.41149482	198.61844188	188.55251163
1726185000	190.6268304	1.63	0.86	188.7299417	192.48016809	186.92660703
1726098600	188.9944738	-3.64	-1.89	192.35032155	192.36403205	183.99739794
1726012200	192.63179015	2.1	1.10	190.05744119	193.38425493	187.27904766
1725925800	190.52763087	4.92	2.65	273.45199171	279.12249532	183.46349474
1725839400	185.60959204	2.57	1.40	183.00701557	187.75488284	180.95285931
1725753000	183.04088858	3.8	2.12	179.73020485	186.23301677	179.25356317
1725666600	179.24307867	-11.78	-6.17	191.1639596	194.03268117	173.9355002
1725580200	191.02282205	-6.16	-3.12	197.54660298	198.86684397	189.50498849
1725493800	197.17803234	-0.25	-0.13	195.13839308	200.65969414	186.5773924
1725407400	197.42643443	-7.17	-3.51	204.56960759	205.6720935	196.54573611
1725321000	204.5986416	8.57	4.37	273.45199171	279.12249532	196.33443303
1725234600	196.03118891	-6.53	-3.22	202.53803333	202.85014895	194.08671669
1725148200	202.55900234	-1.24	-0.61	203.65503625	204.18974595	201.06536379
1725061800	203.8002063	-0.03	-0.02	203.69939377	204.75429616	196.87882073
1724975400	203.83327282	-0.44	-0.21	203.86795233	209.34489587	202.27511424
1724889000	204.26878298	5.57	2.80	198.29180926	206.00598462	195.20533261
1724802600	198.70151141	-17.69	-8.18	216.63727158	217.75104849	194.25688825