Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08065003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743552122 | WVG0/ETH | https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611 | ETH | 1 | https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611 | 0 | 6 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WVG0/ETH | https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611 | ETH | 2 | https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 166.51892344 | -16.37598859 | -9.83431087092 | 143.27800429 | 167.56334132 | 0 | CX |
| 4 | 174.66376997 | -24.52083512 | -14.0388788838 | 143.00298769 | 270.94135628 | 0 | CX |
| 12 | 272.67936443 | -122.53642958 | -44.9379181429 | 117.30666164 | 284.33571326 | 0 | CX |
| 26 | 197.615962 | -47.47302715 | -24.0228707588 | 117.30666164 | 331.06837315 | 0 | CX |
| 52 | 282.78158718 | -132.63865233 | -46.9049819165 | 117.30666164 | 331.06837315 | 0 | CX |
| 156 | 356.22311657 | -206.08018172 | -57.8514341529 | 56.26945677 | 374.15340621 | 0.09019779 | CX |
| 260 | 111.24319338 | 38.89974147 | 34.9681992112 | 56.26945677 | 2158.63777792 | 0.6349158 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 153.91332375 | 6.87 | 4.67 | 147.0653297 | 155.21824123 | 146.86047862 | 0 |
| 1743465000 | 147.04516719 | 1.63 | 1.12 | 161.41055054 | 162.49206744 | 143.44011085 | 0 |
| 1743378600 | 145.42006909 | -1.68 | -1.14 | 147.29840829 | 148.88560088 | 143.27800429 | 0 |
| 1743292200 | 147.10323521 | -5.86 | -3.83 | 152.87858386 | 154.17704935 | 145.52410763 | 0 |
| 1743205800 | 152.96084689 | -8.43 | -5.22 | 161.41055054 | 162.49206744 | 150.40424094 | 0 |
| 1743119400 | 161.39200103 | -0.36 | -0.22 | 162.03316877 | 164.28411111 | 160.42339417 | 0 |
| 1743033000 | 161.74928066 | -4.97 | -2.98 | 166.51892344 | 167.56334132 | 159.89191047 | 0 |
| 1742946600 | 166.71893551 | -0.3 | -0.18 | 167.80932392 | 168.94487634 | 164.62364773 | 0 |
| 1742860200 | 167.02379262 | 6.2 | 3.85 | 161.3105445 | 169.51184605 | 159.66770339 | 0 |
| 1742773800 | 160.82583782 | 1.3 | 0.81 | 159.71448041 | 162.89047859 | 159.68141389 | 0 |
| 1742687400 | 159.52575934 | 0.99 | 0.63 | 158.53376397 | 161.64201612 | 158.53376397 | 0 |
| 1742601000 | 158.53295747 | -1 | -0.63 | 160.10402005 | 160.87987334 | 156.34734165 | 0 |
| 1742514600 | 159.53059834 | -6.82 | -4.10 | 165.97776174 | 166.61812297 | 157.5530596 | 0 |
| 1742428200 | 166.34713887 | 10.87 | 6.99 | 156.00941803 | 166.80039204 | 155.49325784 | 0 |
| 1742341800 | 155.47632133 | -0.26 | -0.17 | 155.43922231 | 155.99328802 | 151.11396121 | 0 |
| 1742255400 | 155.73601443 | 3.62 | 2.38 | 154.82466909 | 157.52644509 | 149.45740959 | 0 |
| 1742169000 | 152.11482808 | -4.28 | -2.73 | 156.1957196 | 156.51993272 | 150.15745185 | 0 |
| 1742082600 | 156.39089267 | 2.08 | 1.35 | 154.27140988 | 157.5458011 | 153.60120813 | 0 |
| 1741996200 | 154.3133479 | 4 | 2.66 | 150.2848789 | 156.83285483 | 150.19132486 | 0 |
| 1741909800 | 150.31310641 | -3.4 | -2.21 | 153.98752177 | 154.40770843 | 147.09033121 | 0 |
| 1741823400 | 153.70927917 | -1.25 | -0.81 | 154.82466909 | 157.52644509 | 147.91134851 | 0 |
| 1741737000 | 154.95854814 | 3.19 | 2.10 | 149.98728029 | 158.15874133 | 143.00298769 | 0 |
| 1741650600 | 151.76480695 | -10.28 | -6.34 | 269.03075707 | 270.94135628 | 146.08946434 | 0 |
| 1741564200 | 162.04042727 | -14.9 | -8.42 | 177.446196 | 178.16801377 | 160.94278036 | 0 |
| 1741477800 | 176.94132681 | 4.59 | 2.66 | 172.3434686 | 179.91892592 | 169.86025418 | 0 |
| 1741391400 | 172.35475961 | -5.35 | -3.01 | 269.03075707 | 270.94135628 | 170.53045593 | 0 |
| 1741305000 | 177.7066956 | -3.66 | -2.02 | 180.76333173 | 187.08871359 | 175.81383939 | 0 |
| 1741218600 | 181.36256146 | 6.3 | 3.60 | 174.66376997 | 182.98927256 | 173.81452515 | 0 |
| 1741132200 | 175.05895511 | 1.28 | 0.74 | 172.8749523 | 179.02129109 | 162.27915136 | 0 |
| 1741045800 | 173.77420014 | -29.14 | -14.36 | 269.03075707 | 270.94135628 | 169.22876444 | 0 |
| 1740959400 | 202.91305597 | 24.8 | 13.92 | 178.60674993 | 205.61886448 | 175.63076383 | 0 |
| 1740873000 | 178.11236525 | -2.07 | -1.15 | 179.96731594 | 183.73851134 | 173.02818736 | 0 |
| 1740786600 | 180.18345802 | -5.51 | -2.97 | 186.01526169 | 186.23785577 | 167.70044638 | 0 |
| 1740700200 | 185.69508107 | -2.17 | -1.15 | 188.84446474 | 191.75351132 | 180.42621461 | 0 |
| 1740613800 | 187.86214738 | -13.58 | -6.74 | 201.12585131 | 201.75895404 | 182.53037389 | 0 |
| 1740527400 | 201.44683843 | -1.47 | -0.73 | 202.91628198 | 203.91069685 | 189.22916538 | 0 |
| 1740441000 | 202.91870148 | -24.44 | -10.75 | 269.03075707 | 270.94135628 | 117.30666164 | 0 |
| 1740354600 | 227.35566057 | 4.26 | 1.91 | 222.96910543 | 229.02511619 | 221.51095289 | 0 |
| 1740268200 | 223.09411298 | 8.51 | 3.97 | 214.63069883 | 225.41683385 | 214.16776766 | 0 |
| 1740181800 | 214.58553482 | -6.57 | -2.97 | 220.86091365 | 229.19851375 | 211.15468254 | 0 |
| 1740095400 | 221.15286676 | 2.2 | 1.00 | 219.06161148 | 223.21750753 | 218.49464177 | 0 |
| 1740009000 | 218.95273394 | 4 | 1.86 | 215.33235409 | 220.62864156 | 214.22744868 | 0 |
| 1739922600 | 214.95168595 | -6.07 | -2.75 | 221.23835579 | 221.8004865 | 210.2489827 | 0 |
| 1739836200 | 221.02624621 | 6.46 | 3.01 | 269.03075707 | 270.94135628 | 215.90900181 | 0 |
| 1739749800 | 214.56779181 | -2.42 | -1.12 | 217.26069631 | 219.81165676 | 214.24841769 | 0 |
| 1739663400 | 216.99051871 | -2.86 | -1.30 | 219.85924028 | 220.91172317 | 215.92432531 | 0 |
| 1739577000 | 219.85278828 | 4 | 1.85 | 215.57833669 | 224.86760714 | 214.94362095 | 0 |
| 1739490600 | 215.85657929 | -4.73 | -2.14 | 220.58831655 | 222.27067617 | 210.7764339 | 0 |
| 1739404200 | 220.58751005 | 10.53 | 5.01 | 210.36834475 | 225.11681573 | 206.41084778 | 0 |
| 1739317800 | 210.06187463 | -4.38 | -2.04 | 214.89603743 | 219.69955322 | 208.41016202 | 0 |
| 1739231400 | 214.43875176 | 2.27 | 1.07 | 269.03075707 | 270.94135628 | 212.1289349 | 0 |
| 1739145000 | 212.16522742 | -0.54 | -0.25 | 212.23055394 | 216.28079845 | 204.75026366 | 0 |
| 1739058600 | 212.70396962 | 1.01 | 0.48 | 211.55228719 | 214.73473737 | 208.87793219 | 0 |
| 1738972200 | 211.69745724 | -4.35 | -2.01 | 217.41312487 | 225.67894644 | 207.11411604 | 0 |
| 1738885800 | 216.04449386 | -8.73 | -3.88 | 224.99826019 | 230.30987117 | 215.0863715 | 0 |
| 1738799400 | 224.7700206 | 5.32 | 2.42 | 220.03586384 | 227.65971118 | 218.88337491 | 0 |
| 1738713000 | 219.45115113 | -12.97 | -5.58 | 232.5511355 | 233.10681421 | 212.6579991 | 0 |
| 1738626600 | 232.42451495 | 2.97 | 1.29 | 269.03075707 | 270.94135628 | 200.95648625 | 0 |
| 1738540200 | 229.45659385 | -22.73 | -9.01 | 251.78778065 | 254.89200031 | 222.45778424 | 0 |
| 1738453800 | 252.1861918 | -13 | -4.90 | 266.20800602 | 268.38797633 | 250.3094656 | 0 |
| 1738367400 | 265.18617014 | 2.86 | 1.09 | 262.32148107 | 277.16673209 | 259.24952143 | 0 |
| 1738281000 | 262.32712657 | 10.83 | 4.31 | 250.8344973 | 264.76517698 | 249.44247778 | 0 |
| 1738194600 | 251.49421455 | 3.81 | 1.54 | 249.24569171 | 255.4178385 | 246.90038884 | 0 |
| 1738108200 | 247.68108113 | -7.75 | -3.03 | 258.086548 | 259.76971412 | 245.31561575 | 0 |
| 1738021800 | 255.42993601 | -5.63 | -2.16 | 269.03075707 | 270.94135628 | 244.85107157 | 0 |
| 1737935400 | 261.0633406 | -6.94 | -2.59 | 267.2435524 | 270.95103428 | 261.0633406 | 0 |
| 1737849000 | 268.00166269 | 0.89 | 0.33 | 266.98143981 | 270.11953247 | 264.0159382 | 0 |
| 1737762600 | 267.11209285 | -1.5 | -0.56 | 269.21705864 | 275.52066498 | 264.2853093 | 0 |
| 1737676200 | 268.60895741 | 6.92 | 2.65 | 261.60288931 | 269.77031784 | 257.40747474 | 0 |
| 1737589800 | 261.68434584 | -6.21 | -2.32 | 268.77670947 | 271.39864195 | 260.56653642 | 0 |
| 1737503400 | 267.89843065 | 4.96 | 1.88 | 263.56026553 | 271.29218391 | 258.52205816 | 0 |
| 1737417000 | 262.9424863 | 2.93 | 1.13 | 269.03075707 | 276.35458629 | 260.56976242 | 0 |
| 1737330600 | 260.01166421 | -7.01 | -2.62 | 265.91282691 | 277.69257029 | 252.38297788 | 0 |
| 1737244200 | 267.01934532 | -13.66 | -4.87 | 280.37660329 | 281.87588735 | 260.70444797 | 0 |
| 1737157800 | 280.6758149 | 14.4 | 5.41 | 266.6830347 | 284.33571326 | 266.6830347 | 0 |
| 1737071400 | 266.28059105 | -11.22 | -4.04 | 277.84419235 | 278.64262764 | 263.48768051 | 0 |
| 1736985000 | 277.49820372 | 17.37 | 6.68 | 259.87294616 | 280.20804473 | 256.98002959 | 0 |
| 1736898600 | 260.13263926 | 7.74 | 3.07 | 252.80235803 | 262.27470406 | 252.24022732 | 0 |
| 1736812200 | 252.38862338 | -10.73 | -4.08 | 269.03075707 | 270.94135628 | 237.6490239 | 0 |
| 1736725800 | 263.12072287 | -2.05 | -0.77 | 264.70710896 | 265.86121089 | 260.2447428 | 0 |
| 1736639400 | 265.17245963 | 1.22 | 0.46 | 263.41509548 | 267.5096975 | 259.91246468 | 0 |
| 1736553000 | 263.94819218 | 4.84 | 1.87 | 269.03075707 | 270.94135628 | 258.0857415 | 0 |
| 1736466600 | 259.10919038 | -9.45 | -3.52 | 267.98875868 | 270.55988164 | 255.49203653 | 0 |
| 1736380200 | 268.55814789 | -3.81 | -1.40 | 272.67936443 | 275.21258187 | 259.12451388 | 0 |
| 1736293800 | 272.36563581 | -24.93 | -8.39 | 297.54134917 | 298.45995302 | 270.85022175 | 0 |
| 1736207400 | 297.29778608 | 3.76 | 1.28 | 269.03075707 | 301.12624301 | 267.10160835 | 0 |
| 1736121000 | 293.53465568 | -1.43 | -0.48 | 294.81860416 | 295.91544457 | 290.44414653 | 0 |
| 1736034600 | 294.95974171 | 4.22 | 1.45 | 290.8828827 | 295.95496308 | 288.31337274 | 0 |
| 1735948200 | 290.74416465 | 12.78 | 4.60 | 278.38293455 | 292.55233832 | 276.30055077 | 0 |
| 1735861800 | 277.96678039 | 7.72 | 2.86 | 269.03075707 | 281.52828572 | 267.10160835 | 0 |
|
WVG0/BTC 0 BTC
-
|
WVG0/EUR 0 €
-
|
|
WVG0/USD $ 150,14
-2,29%
|
WVG0/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
