# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
11.11 | Kucoin | 7381.6397 | /cdn/crypto/logos/exchanges/KUCN.png | $ 81.952,13 | 1743337837 | KCS/USDT | https://trade.kucoin.com/KCS-USDT | USDT | 1 | https://trade.kucoin.com/KCS-USDT | 91.3875056015 | Kürzlich |
0.0001334 | Kucoin | 507.7727 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,067898 | 1743337842 | KCS/BTC | https://trade.kucoin.com/KCS-BTC | BTC | 2 | https://trade.kucoin.com/KCS-BTC | 6.28641905477 | Kürzlich |
0.006042 | Kucoin | 187.684 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,13 | 1743337839 | KCS/ETH | https://trade.kucoin.com/KCS-ETH | ETH | 3 | https://trade.kucoin.com/KCS-ETH | 2.3235992677 | Kürzlich |
0.000135 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000027 | 1743337609 | KCS/BTC | https://hitbtc.com/KCS-to-BTC | BTC | 4 | https://hitbtc.com/KCS-to-BTC | 0.0024760760296 | 7 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | KCS/USDT | https://hitbtc.com/KCS-to-USDT | USDT | 5 | https://hitbtc.com/KCS-to-USDT | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | KCS/USDT | https://poloniex.com/exchange#USDT_KCS | USDT | 6 | https://poloniex.com/exchange#USDT_KCS | 0 | - |
0.00282393 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | KCS/ETH | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | 0 | 13 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 11.27241678 | -0.1709755 | -1.51675992236 | 10.97969913 | 11.43616608 | 1130.23662857 | CX |
4 | 11.52964428 | -0.428203 | -3.71393071287 | 10.582494 | 13.60017963 | 1863.57349286 | CX |
12 | 10.85916699 | 0.24227429 | 2.23105778024 | 10.09565957 | 14.57988886 | 3113.83909481 | CX |
26 | 8.17893024 | 2.92251104 | 35.7321917933 | 7.35827365 | 14.57988886 | 2948.14379871 | CX |
52 | 10.98802476 | 0.11341652 | 1.03218296716 | 6.44867393 | 14.57988886 | 2918.11513761 | CX |
156 | 21.68634582 | -10.58490454 | -48.8090738193 | 3.59347157 | 21.69122554 | 6970.80325923 | CX |
260 | 0.858319 | 10.24312228 | 1193.39339803 | 0.640602 | 28.7511665 | 47850.9293692 | CX |
Kucoin aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |