# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
9.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | GDAO/ETH | https://gate.io/trade/GDAO_ETH | ETH | 1 | https://gate.io/trade/GDAO_ETH | 0 | 15 Stundes vor |
0.01345 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743343134 | GDAO/USDT | https://gate.io/trade/GDAO_USDT | USDT | 2 | https://gate.io/trade/GDAO_USDT | 0 | 35 Minutes vor |
3.624E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | GDAO/ETH | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 3 | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 15 Stundes vor |
0.00015472 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | GDAO/ETH | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 4 | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 15 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | GDAO/ETH | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 5 | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.07176752 | -0.0060075 | -8.37077831309 | 0.06539109 | 0.07616995 | 0 | CX |
4 | 0.08025674 | -0.01449672 | -18.062931537 | 0.03702687 | 0.36975604 | 0 | CX |
12 | 0.1324764 | -0.06671638 | -50.3609548569 | 0.03702687 | 0.57768425 | 607.62122017 | CX |
26 | 0.09636252 | -0.0306025 | -31.7576792305 | 0.02286499 | 0.6351256 | 5164.1679583 | CX |
52 | 0.0551285 | 0.01063152 | 19.2849796385 | 0.02271395 | 0.89134792 | 44681.1011807 | CX |
156 | 0.56900159 | -0.50324157 | -88.4429110295 | 0.02271395 | 386.01088291 | 73071.1721188 | CX |
260 | 1.4191018 | -1.35334178 | -95.3660815595 | 0.02271395 | 479.35924572 | 56703.8624961 | CX |
Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |