Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.86 | Coinbase | 1797.992 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 124.568,63 | 1743295901 | QNT/USD | https://pro.coinbase.com/trade/QNT-USD | USD | 1 | https://pro.coinbase.com/trade/QNT-USD | 39.8433456138 | Kürzlich |
| 64.33 | Bitvavo | 1173.76754982 | /cdn/crypto/logos/exchanges/BITV.png | € 75.280,79 | 1743295900 | QNT/EUR | https://account.bitvavo.com/markets/QNT-EUR | EUR | 2 | https://account.bitvavo.com/markets/QNT-EUR | 26.0105863417 | Kürzlich |
| 69.6 | Binance | 1081.131 | /cdn/crypto/logos/exchanges/BINA.png | $ 74.857,35 | 1743295900 | QNT/USDT | https://www.binance.com/en/trade/QNT_USDT | USDT | 3 | https://www.binance.com/en/trade/QNT_USDT | 23.9577684922 | Kürzlich |
| 88.64 | Crypto.com | 124.734 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.148,75 | 1741219075 | QNT/USDT | https://crypto.com/exchange/trade/QNT_USDT | USDT | 4 | https://crypto.com/exchange/trade/QNT_USDT | 2.76409454091 | 24 Tags vor |
| 0.00084 | Binance | 103.065 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,086281 | 1743295897 | QNT/BTC | https://www.binance.com/en/trade/QNT_BTC | BTC | 5 | https://www.binance.com/en/trade/QNT_BTC | 2.28391139432 | Kürzlich |
| 69.25 | Kucoin | 90.3564 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.249,47 | 1743295781 | QNT/USDT | https://trade.kucoin.com/QNT-USDT | USDT | 6 | https://trade.kucoin.com/QNT-USDT | 2.00228992878 | Kürzlich |
| 69.02 | Gate.io | 72.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.037,93 | 1743294685 | QNT/USDT | https://gate.io/trade/QNT_USDT | USDT | 7 | https://gate.io/trade/QNT_USDT | 1.61191204407 | 20 Minutes vor |
| 68.28 | Gemini | 52.898133 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.745,18 | 1743259689 | QNT/USD | https://gemini.com/?symbol=QNTUSD | USD | 8 | https://gemini.com/?symbol=QNTUSD | 1.17221800511 | 10 Stundes vor |
| 69.61 | Coinbase | 7.9557 | /cdn/crypto/logos/exchanges/GDAX.png | $ 556,43 | 1743295901 | QNT/USDT | https://pro.coinbase.com/trade/QNT-USDT | USDT | 9 | https://pro.coinbase.com/trade/QNT-USDT | 0.176297616841 | Kürzlich |
| 68.8 | LBank | 3.956 | /cdn/crypto/logos/exchanges/LBNK.png | $ 272,88 | 1743295897 | QNT/USDT | https://www.lbank.info/exchange/qnt/usdt | USDT | 10 | https://www.lbank.info/exchange/qnt/usdt | 0.0876646143299 | Kürzlich |
| 69.2 | LATOKEN | 2.1807 | /cdn/crypto/logos/exchanges/LATK.png | $ 150,98 | 1743294341 | QNT/USDT | https://exchange.latoken.com/exchange/QNT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/QNT-USDT | 0.0483241214533 | 26 Minutes vor |
| 69 | Kraken | 1.1 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 76,05 | 1743295726 | QNT/USD | https://trade.kraken.com/markets/kraken/QNT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/QNT/USD | 0.0243759038834 | Kürzlich |
| 0.0008368 | LATOKEN | 0.77669 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,000650 | 1743295269 | QNT/BTC | https://exchange.latoken.com/exchange/QNT-BTC | BTC | 13 | https://exchange.latoken.com/exchange/QNT-BTC | 0.0172113825339 | 11 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QNT | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-QNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QNT | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-QNT | 0 | - | |||
| 27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743292921 | QNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QNT | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/QNT | 0 | 50 Minutes vor |
| 0.00026621 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743292921 | QNT/BTC | https://www.digifinex.com/en-ww/trade/BTC/QNT | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/QNT | 0 | 50 Minutes vor |
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743292921 | QNT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QNT | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/QNT | 0 | 50 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | QNT/USD | https://bittrex.com/Market/Index?MarketName=USD-QNT | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-QNT | 0 | - | |||
| 0.0008341 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743295538 | QNT/BTC | https://hitbtc.com/QNT-to-BTC | BTC | 20 | https://hitbtc.com/QNT-to-BTC | 0 | 6 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QNT/ETH | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 21 | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | - | |||
| 0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | QNT/ETH | https://exchange.latoken.com/exchange/QNT-ETH | ETH | 22 | https://exchange.latoken.com/exchange/QNT-ETH | 0 | 50 Minutes vor |
| 105.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743294908 | QNT/USDT | https://www.bibox.com/en/exchange/basic/QNT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/QNT_USDT | 0 | 17 Minutes vor |
| 0.00053005 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743292929 | QNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | 0 | 50 Minutes vor |
| 0.02229294 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | QNT/ETH | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 25 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 50 Minutes vor |
| 293.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292923 | QNT/USDT | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | USDT | 26 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 50 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QNT/USDT | https://hitbtc.com/QNT-to-USDT | USDT | 27 | https://hitbtc.com/QNT-to-USDT | 0 | - | |||
| 62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743292924 | QNT/USD | https://cex.io/qnt-usd | USD | 28 | https://cex.io/qnt-usd | 0 | 50 Minutes vor |
| 0.02350018 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | QNT/ETH | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 29 | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 50 Minutes vor |
| 0.035 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | QNT/ETH | https://gate.io/trade/QNT_ETH | ETH | 30 | https://gate.io/trade/QNT_ETH | 0 | 50 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
QNT/BTC 0,00084000 BTC
+0,36%
|
QNT/EUR 64,33 €
+0,69%
|
|
QNT/USD $ 69,86
+0,92%
|
QNT/GBP £ 53,57
+0,22%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
