Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32 | Binance | 168894.349 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.836.410,80 | 1743345248 | FARM/USDT | https://www.binance.com/en/trade/FARM_USDT | USDT | 1 | https://www.binance.com/en/trade/FARM_USDT | 80.8163461468 | Kürzlich |
| 31.92 | Coinbase | 37916.608 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.316.427,35 | 1743345250 | FARM/USD | https://pro.coinbase.com/trade/FARM-USD | USD | 2 | https://pro.coinbase.com/trade/FARM-USD | 18.1431867613 | Kürzlich |
| 32.04 | LATOKEN | 1624.322 | /cdn/crypto/logos/exchanges/LATK.png | $ 52.911,20 | 1743344831 | FARM/USDT | https://exchange.latoken.com/exchange/FARM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FARM-USDT | 0.777241925399 | 7 Minutes vor |
| 31.5 | Kraken | 528.47211741 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18.174,28 | 1743345127 | FARM/USD | https://trade.kraken.com/markets/kraken/FARM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/FARM/USD | 0.252875160255 | Kürzlich |
| 28.65 | Crypto.com | 21.63 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 607,02 | 1741219319 | FARM/USD | https://crypto.com/exchange/trade/FARM_USD | USD | 5 | https://crypto.com/exchange/trade/FARM_USD | 0.0103500062465 | 25 Tags vor |
| 27.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292921 | FARM/USD | https://hitbtc.com/FARM-to-USD | USD | 6 | https://hitbtc.com/FARM-to-USD | 0 | 15 Stundes vor |
| 21.15 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743292938 | FARM/USDT | https://pro.coinbase.com/trade/FARM-USDT | USDT | 7 | https://pro.coinbase.com/trade/FARM-USDT | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FARM/ETH | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 8 | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | - | |||
| 65.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743292924 | FARM/USD | https://cex.io/farm-usd | USD | 9 | https://cex.io/farm-usd | 0 | 15 Stundes vor |
| 0.000751 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743292945 | FARM/BTC | https://www.binance.com/en/trade/FARM_BTC | BTC | 10 | https://www.binance.com/en/trade/FARM_BTC | 0 | 15 Stundes vor |
| 0.0299073 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | FARM/ETH | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 11 | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 15 Stundes vor |
| 0.01430524 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | FARM/ETH | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 12 | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 31.64 | 0.28 | 0.884955752212 | 29.17 | 39.98 | 20161.5833268 | CX |
| 4 | 30.28 | 1.64 | 5.41611624835 | 23.27 | 53.14 | 13397.916257 | CX |
| 12 | 50.84 | -18.92 | -37.2147915028 | 23.27 | 53.14 | 7566.42989402 | CX |
| 26 | 45.42 | -13.5 | -29.7225891678 | 23.27 | 80 | 8781.32705329 | CX |
| 52 | 55.01 | -23.09 | -41.9741865115 | 23.27 | 124 | 14883.7762412 | CX |
| 156 | 109.14 | -77.22 | -70.7531610775 | 19.11 | 124 | 12115.8358259 | CX |
| 260 | 168.0896 | -136.1696 | -81.0101279318 | 19.11 | 529.82894152 | 15319.0394729 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 29.92 | -1.56 | -4.96 | 31.39 | 32.26 | 29.17 | 11305 |
| 1743205800 | 31.48 | -0.16 | -0.51 | 31.5 | 33.12 | 29.51 | 13924 |
| 1743119400 | 31.64 | -0.07 | -0.22 | 31.81 | 38.5 | 31.55 | 32648 |
| 1743033000 | 31.71 | -0.55 | -1.70 | 32.24 | 32.92 | 31.47 | 8175 |
| 1742946600 | 32.26 | 0.81 | 2.58 | 31.65 | 33.12 | 31.18 | 10708 |
| 1742860200 | 31.45 | -0.81 | -2.51 | 32.35 | 39.98 | 31.21 | 50381 |
| 1742773800 | 32.26 | 0.64 | 2.02 | 31.64 | 33.52 | 30.19 | 13987 |
| 1742687400 | 31.62 | -2.49 | -7.30 | 35.02 | 52 | 30.67 | 28118 |
| 1742601000 | 34.11 | 5.1 | 17.58 | 28.64 | 53.14 | 28.64 | 135066 |
| 1742514600 | 29.01 | 0.2 | 0.69 | 28.89 | 31.2 | 28.25 | 9641 |
| 1742428200 | 28.81 | 0.41 | 1.44 | 28.38 | 28.87 | 28.14 | 2294 |
| 1742341800 | 28.4 | -0.24 | -0.84 | 28.42 | 28.55 | 27.26 | 1988 |
| 1742255400 | 28.64 | 1.34 | 4.91 | 27.46 | 28.88 | 27.36 | 3512 |
| 1742169000 | 27.3 | -1.06 | -3.74 | 28.35 | 28.35 | 27.12 | 2592 |
| 1742082600 | 28.36 | 0.72 | 2.60 | 27.58 | 28.36 | 27.35 | 1896 |
| 1741996200 | 27.64 | 0.64 | 2.37 | 27 | 28.07 | 26.68 | 3668 |
| 1741909800 | 27 | 0.1 | 0.37 | 26.87 | 27.54 | 26.09 | 3660 |
| 1741823400 | 26.9 | 0.65 | 2.48 | 26.2 | 27.16 | 25.39 | 5247 |
| 1741737000 | 26.25 | 1.16 | 4.62 | 24.96 | 26.77 | 23.27 | 2560 |
| 1741650600 | 25.09 | -0.79 | -3.05 | 25.94 | 27.33 | 24.58 | 5348 |
| 1741564200 | 25.88 | -1.97 | -7.07 | 27.85 | 27.92 | 25.54 | 3385 |
| 1741477800 | 27.85 | -0.27 | -0.96 | 28.14 | 28.64 | 27.45 | 1571 |
| 1741391400 | 28.12 | -0.16 | -0.57 | 28.14 | 28.87 | 27.02 | 7104 |
| 1741305000 | 28.28 | -0.41 | -1.43 | 28.69 | 29.74 | 27.51 | 2405 |
| 1741218600 | 28.69 | 1.03 | 3.72 | 27.56 | 28.76 | 27.35 | 2248 |
| 1741132200 | 27.66 | -1.04 | -3.62 | 28.61 | 28.73 | 26.26 | 3004 |
| 1741045800 | 28.7 | -4 | -12.23 | 32.78 | 32.78 | 28 | 5375 |
| 1740959400 | 32.7 | 2.48 | 8.21 | 30.28 | 33.54 | 30.07 | 3318 |
| 1740873000 | 30.22 | -1.2 | -3.82 | 31.6 | 31.66 | 29.49 | 4011 |
| 1740786600 | 31.42 | -0.17 | -0.54 | 31.59 | 31.82 | 28.83 | 3783 |
| 1740700200 | 31.59 | 0.6 | 1.94 | 31.04 | 32 | 30.52 | 1271 |
| 1740613800 | 30.99 | -0.06 | -0.19 | 30.76 | 31.84 | 29.88 | 3021 |
| 1740527400 | 31.05 | 0.6 | 1.97 | 30.37 | 31.2 | 28.76 | 2710 |
| 1740441000 | 30.45 | -3.87 | -11.28 | 34.62 | 34.63 | 30.06 | 2128 |
| 1740354600 | 34.32 | -0.96 | -2.72 | 35.35 | 35.56 | 33.88 | 1783 |
| 1740268200 | 35.28 | 1.68 | 5.00 | 33.6 | 35.61 | 33.6 | 1795 |
| 1740181800 | 33.6 | -1.79 | -5.06 | 35.43 | 36.56 | 33.25 | 5372 |
| 1740095400 | 35.39 | 0.56 | 1.61 | 34.83 | 35.62 | 34.57 | 1074 |
| 1740009000 | 34.83 | 0.32 | 0.93 | 34.51 | 35.32 | 34.1 | 1365 |
| 1739922600 | 34.51 | -1.06 | -2.98 | 35.84 | 35.9 | 32.99 | 2889 |
| 1739836200 | 35.57 | -0.81 | -2.23 | 36.47 | 37.13 | 35.01 | 3050 |
| 1739749800 | 36.38 | 0.35 | 0.97 | 36.03 | 37.27 | 35.68 | 1570 |
| 1739663400 | 36.03 | -1.16 | -3.12 | 37.32 | 37.57 | 35.77 | 2244 |
| 1739577000 | 37.19 | 1.36 | 3.80 | 35.77 | 37.55 | 34.71 | 3025 |
| 1739490600 | 35.83 | -0.63 | -1.73 | 36.52 | 37.01 | 35.19 | 2777 |
| 1739404200 | 36.46 | 2.45 | 7.20 | 34.01 | 40.21 | 33.63 | 13470 |
| 1739317800 | 34.01 | -1.43 | -4.03 | 35.51 | 37.27 | 33.45 | 6745 |
| 1739231400 | 35.44 | 1.4 | 4.11 | 33.98 | 36.84 | 32.84 | 10701 |
| 1739145000 | 34.04 | -0.36 | -1.05 | 34.35 | 35.45 | 32.41 | 1917 |
| 1739058600 | 34.4 | 1.45 | 4.40 | 32.7 | 35.24 | 32.08 | 5100 |
| 1738972200 | 32.95 | 0.99 | 3.10 | 32.09 | 34.33 | 31.86 | 3166 |
| 1738885800 | 31.96 | -1.96 | -5.78 | 33.92 | 34.51 | 31.96 | 2294 |
| 1738799400 | 33.92 | 0.38 | 1.13 | 33.33 | 35.15 | 33 | 3086 |
| 1738713000 | 33.54 | -1.04 | -3.01 | 34.78 | 34.94 | 32.15 | 2736 |
| 1738626600 | 34.58 | 0.86 | 2.55 | 33.84 | 35.13 | 27 | 6779 |
| 1738540200 | 33.72 | -3.78 | -10.08 | 37.16 | 38.11 | 32.65 | 9977 |
| 1738453800 | 37.5 | -2.32 | -5.83 | 39.82 | 40.16 | 37.13 | 4533 |
| 1738367400 | 39.82 | -0.01 | -0.03 | 39.87 | 41.2 | 39.19 | 3454 |
| 1738281000 | 39.83 | 0.54 | 1.37 | 39.06 | 40.76 | 38.49 | 4840 |
| 1738194600 | 39.29 | 1.67 | 4.44 | 37.77 | 40.25 | 37.77 | 5238 |
| 1738108200 | 37.62 | -2.08 | -5.24 | 39.93 | 40.35 | 37.37 | 4003 |
| 1738021800 | 39.7 | -0.3 | -0.75 | 38.28 | 40.34 | 37.23 | 6307 |
| 1737935400 | 40 | -0.87 | -2.13 | 40.62 | 42.11 | 39.5 | 3891 |
| 1737849000 | 40.87 | 0.81 | 2.02 | 40.06 | 43 | 39.45 | 6003 |
| 1737762600 | 40.06 | -1.37 | -3.31 | 41.59 | 41.7 | 39.88 | 4418 |
| 1737676200 | 41.43 | 0.56 | 1.37 | 41.03 | 42.51 | 40.08 | 3713 |
| 1737589800 | 40.87 | -0.66 | -1.59 | 41.57 | 42.28 | 40.68 | 3147 |
| 1737503400 | 41.53 | 1.69 | 4.24 | 39.72 | 42.51 | 38.66 | 4628 |
| 1737417000 | 39.84 | -1.13 | -2.76 | 43.39 | 43.62 | 39 | 6262 |
| 1737330600 | 40.97 | -4.05 | -9.00 | 44.94 | 45.67 | 40.01 | 11815 |
| 1737244200 | 45.02 | -2.78 | -5.82 | 47.76 | 47.98 | 43.83 | 8384 |
| 1737157800 | 47.8 | 2.14 | 4.69 | 46.04 | 48.05 | 45.52 | 8142 |
| 1737071400 | 45.66 | -0.75 | -1.62 | 46.43 | 46.59 | 44.64 | 8021 |
| 1736985000 | 46.41 | 1.9 | 4.27 | 44.53 | 47.26 | 43.56 | 5466 |
| 1736898600 | 44.51 | 1.41 | 3.27 | 43.04 | 45.38 | 42.79 | 3739 |
| 1736812200 | 43.1 | -2.08 | -4.60 | 45.3 | 46.34 | 40 | 9685 |
| 1736725800 | 45.18 | -0.72 | -1.57 | 45.69 | 46.37 | 44.76 | 4265 |
| 1736639400 | 45.9 | -0.25 | -0.54 | 46.15 | 46.48 | 45.35 | 4342 |
| 1736553000 | 46.15 | 0.71 | 1.56 | 45.32 | 46.95 | 44.75 | 2378 |
| 1736466600 | 45.44 | -1.07 | -2.30 | 46.25 | 47.13 | 44.25 | 3536 |
| 1736380200 | 46.51 | -0.78 | -1.65 | 47.33 | 49.02 | 44.15 | 7252 |
| 1736293800 | 47.29 | -3.67 | -7.20 | 50.97 | 52.18 | 47.29 | 5851 |
| 1736207400 | 50.96 | 0.24 | 0.47 | 50.67 | 52.7 | 50 | 4604 |
| 1736121000 | 50.72 | -0.18 | -0.35 | 50.84 | 51.39 | 50.04 | 2655 |
| 1736034600 | 50.9 | -0.87 | -1.68 | 51.8 | 52.59 | 50.08 | 3629 |
| 1735948200 | 51.77 | 2.76 | 5.63 | 49.23 | 52.11 | 48.78 | 3200 |
| 1735861800 | 49.01 | 1.55 | 3.27 | 47.86 | 49.55 | 47.4 | 2940 |
| 1735775400 | 47.46 | 1.25 | 2.71 | 46.26 | 47.74 | 44.85 | 3446 |
| 1735689000 | 46.21 | -0.92 | -1.95 | 47.15 | 48.23 | 45.68 | 2865 |
| 1735602600 | 47.13 | -1.71 | -3.50 | 48.7 | 50.65 | 46.15 | 4616 |
| 1735516200 | 48.84 | -2.02 | -3.97 | 50.85 | 51.38 | 48.38 | 3080 |
| 1735429800 | 50.86 | 2.35 | 4.84 | 48.3 | 51.79 | 48.3 | 2264 |
|
FARM/BTC 0,00075100 BTC
+0,00%
|
FARM/EUR 57,46 €
+0,16%
|
|
FARM/USD $ 31,92
+5,59%
|
FARM/GBP £ 48,02
+0,13%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
