Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00682 | Kucoin | 13027800.053 | /cdn/crypto/logos/exchanges/KUCN.png | $ 87.331,60 | 1732700912 | DFYN/USDT | https://trade.kucoin.com/DFYN-USDT | USDT | 1 | https://trade.kucoin.com/DFYN-USDT | 99.716668816 | 15 Minutes vor |
| 0.00674 | Gate.io | 37016.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 254,44 | 1732697195 | DFYN/USDT | https://gate.io/trade/DFYN_USDT | USDT | 2 | https://gate.io/trade/DFYN_USDT | 0.283331184048 | 1 Stunde vor |
| 0.00158774 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | DFYN/ETH | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFYN/ETH | https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 4 | https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | - | |||
| 0.00599 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732665741 | DFYN/USDT | https://exchange.latoken.com/exchange/DFYN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DFYN-USDT | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.94361901 | 0.47935459 | 9.69643067215 | 4.81977529 | 5.61842439 | 0 | CX |
| 4 | 4.18294866 | 1.24002494 | 29.6447563858 | 3.75214716 | 5.61842439 | 0 | CX |
| 12 | 3.84164807 | 1.58132553 | 41.1626859407 | 3.42423122 | 5.61842439 | 0 | CX |
| 26 | 5.98636726 | -0.56339366 | -9.41127791749 | 3.42423122 | 6.30415342 | 0 | CX |
| 52 | 3.29123665 | 2.13173695 | 64.7700902942 | 3.15563325 | 6.49765129 | 0 | CX |
| 156 | 0.50309297 | 4.91988063 | 977.926729924 | 0.01845853 | 6.49765129 | 3.02141513 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.49765129 | 8.84031222 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 5.28112491 | -0.14 | -2.59 | 5.41897249 | 5.49627955 | 5.16699815 | 0 |
| 1732578600 | 5.4213541 | 0.08 | 1.54 | 4.94361901 | 5.61842439 | 4.81977529 | 0 |
| 1732492200 | 5.33888689 | -0.06 | -1.12 | 5.42329115 | 5.48224393 | 5.22661779 | 0 |
| 1732405800 | 5.3995068 | 0.12 | 2.30 | 5.288365 | 5.55626437 | 5.27594887 | 0 |
| 1732319400 | 5.27809232 | -0.08 | -1.46 | 5.33931558 | 5.4449638 | 5.19179865 | 0 |
| 1732233000 | 5.35619325 | 0.47 | 9.64 | 4.88290384 | 5.37418235 | 4.82233156 | 0 |
| 1732146600 | 4.88511079 | -0.06 | -1.18 | 4.94361901 | 5.01868736 | 4.81977529 | 0 |
| 1732060200 | 4.9432062 | -0.17 | -3.25 | 5.10617184 | 5.10617184 | 4.88295147 | 0 |
| 1731973800 | 5.10933144 | 0.23 | 4.76 | 4.87882334 | 5.10933144 | 4.78932244 | 0 |
| 1731887400 | 4.87720385 | -0.09 | -1.79 | 4.98015291 | 5.01603584 | 4.84200365 | 0 |
| 1731801000 | 4.96600615 | 0.05 | 1.04 | 4.89959098 | 5.10950609 | 4.88123671 | 0 |
| 1731714600 | 4.91472215 | 0.06 | 1.22 | 4.87882334 | 4.97113455 | 4.78832216 | 0 |
| 1731628200 | 4.85542006 | -0.22 | -4.28 | 5.06754212 | 5.14810405 | 4.82298253 | 0 |
| 1731541800 | 5.07267052 | -0.09 | -1.72 | 5.15250209 | 5.29836776 | 4.95565408 | 0 |
| 1731455400 | 5.16123466 | -0.18 | -3.38 | 5.3280585 | 5.46165094 | 5.10772782 | 0 |
| 1731369000 | 5.34179245 | 0.28 | 5.57 | 5.05406221 | 5.37261048 | 4.95327247 | 0 |
| 1731282600 | 5.05988921 | 0.08 | 1.56 | 4.94903321 | 5.15418509 | 4.91286449 | 0 |
| 1731196200 | 4.98197881 | 0.28 | 6.03 | 4.70193323 | 5.01273334 | 4.70112348 | 0 |
| 1731109800 | 4.69855134 | 0.09 | 2.01 | 4.65438042 | 4.73937214 | 4.58987054 | 0 |
| 1731023400 | 4.60582733 | 0.28 | 6.53 | 4.30660185 | 4.63520052 | 4.29431274 | 0 |
| 1730937000 | 4.3236383 | 0.47 | 12.19 | 3.85266698 | 4.35664741 | 3.85115863 | 0 |
| 1730850600 | 3.8539213 | 0.06 | 1.46 | 3.82308739 | 3.93453086 | 3.78163149 | 0 |
| 1730764200 | 3.79841391 | -0.1 | -2.64 | 4.18294866 | 4.31498512 | 3.75214716 | 0 |
| 1730677800 | 3.90147411 | -0.05 | -1.20 | 3.95991882 | 3.96036339 | 3.82794587 | 0 |
| 1730591400 | 3.94891578 | -0.04 | -0.95 | 3.99283267 | 4.00405799 | 3.93165705 | 0 |
| 1730505000 | 3.98698979 | -0.01 | -0.26 | 4.00345465 | 4.10472071 | 3.92665567 | 0 |
| 1730418600 | 3.99735773 | -0.23 | -5.35 | 4.2227533 | 4.23478837 | 3.97884468 | 0 |
| 1730332200 | 4.22351541 | 0.04 | 0.95 | 4.18294866 | 4.31498512 | 4.1372535 | 0 |
| 1730245800 | 4.18356788 | 0.11 | 2.72 | 4.07179098 | 4.25603233 | 4.06617038 | 0 |
| 1730159400 | 4.07298178 | 0.09 | 2.36 | 4.02614345 | 4.1053558 | 3.90739638 | 0 |
| 1730073000 | 3.9789717 | 0.04 | 1.07 | 3.93213337 | 4.00548696 | 3.91041309 | 0 |
| 1729986600 | 3.93686483 | 0.1 | 2.73 | 3.86919536 | 3.97079484 | 3.85616001 | 0 |
| 1729900200 | 3.83221689 | -0.19 | -4.66 | 4.02614345 | 4.06139128 | 3.79517492 | 0 |
| 1729813800 | 4.01939556 | 0.02 | 0.38 | 4.0001204 | 4.06024811 | 3.9836079 | 0 |
| 1729727400 | 4.00415326 | -0.16 | -3.86 | 4.1599423 | 4.16386402 | 3.90434792 | 0 |
| 1729641000 | 4.16484842 | -0.07 | -1.62 | 4.23920229 | 4.23920229 | 4.13895238 | 0 |
| 1729554600 | 4.23351818 | -0.12 | -2.71 | 4.36320478 | 4.38991057 | 4.21921264 | 0 |
| 1729468200 | 4.35166191 | 0.15 | 3.48 | 4.2085589 | 4.37165156 | 4.18606063 | 0 |
| 1729381800 | 4.2052564 | 0.01 | 0.23 | 4.19371353 | 4.22681791 | 4.18023362 | 0 |
| 1729295400 | 4.19557119 | 0.06 | 1.53 | 3.89042344 | 4.24777608 | 3.8446489 | 0 |
| 1729209000 | 4.13252203 | -0.01 | -0.29 | 3.89042344 | 4.14992367 | 3.8446489 | 0 |
| 1729122600 | 4.14436658 | 0.02 | 0.48 | 4.13798386 | 4.19792105 | 4.11634296 | 0 |
| 1729036200 | 4.12459921 | -0.05 | -1.16 | 4.17437486 | 4.25893789 | 4.0439579 | 0 |
| 1728949800 | 4.17308879 | 0.25 | 6.50 | 3.89042344 | 4.21133745 | 3.8446489 | 0 |
| 1728863400 | 3.91838354 | -0.01 | -0.35 | 3.93602333 | 3.94126287 | 3.86924299 | 0 |
| 1728777000 | 3.932181 | 0.07 | 1.75 | 3.87241847 | 3.95012246 | 3.86716305 | 0 |
| 1728690600 | 3.86443214 | 0.08 | 2.15 | 3.78264765 | 3.92190832 | 3.77931339 | 0 |
| 1728604200 | 3.78325099 | 0.02 | 0.61 | 3.76492847 | 3.83013695 | 3.70018043 | 0 |
| 1728517800 | 3.76026051 | -0.12 | -2.98 | 3.87040204 | 3.91784371 | 3.73650792 | 0 |
| 1728431400 | 3.87567334 | 0.02 | 0.56 | 3.85684274 | 3.90611031 | 3.82046762 | 0 |
| 1728345000 | 3.85406419 | -0.02 | -0.50 | 3.89042344 | 3.99796107 | 3.82302388 | 0 |
| 1728258600 | 3.87352989 | 0.04 | 1.01 | 3.827152 | 3.89679028 | 3.82302388 | 0 |
| 1728172200 | 3.83475728 | 0 | 0.03 | 3.84228316 | 3.8539213 | 3.79555597 | 0 |
| 1728085800 | 3.8336141 | 0.1 | 2.73 | 3.73415807 | 3.87367278 | 3.71591494 | 0 |
| 1727999400 | 3.73160181 | -0.02 | -0.46 | 3.89042344 | 3.96644443 | 3.67377632 | 0 |
| 1727913000 | 3.74892405 | -0.14 | -3.68 | 3.89042344 | 3.96644443 | 3.74079482 | 0 |
| 1727826600 | 3.89231285 | -0.23 | -5.51 | 4.1327602 | 4.21779955 | 3.85234943 | 0 |
| 1727740200 | 4.11929616 | -0.09 | -2.23 | 4.22181653 | 4.22375358 | 4.08884331 | 0 |
| 1727653800 | 4.21317923 | -0.04 | -0.83 | 4.2488875 | 4.26017633 | 4.18582247 | 0 |
| 1727567400 | 4.24831591 | -0.03 | -0.81 | 4.28561193 | 4.29464617 | 4.21378257 | 0 |
| 1727481000 | 4.28311917 | 0.11 | 2.59 | 4.17424784 | 4.33060848 | 4.15432171 | 0 |
| 1727394600 | 4.17500996 | 0.09 | 2.11 | 4.10049732 | 4.2313271 | 4.06370938 | 0 |
| 1727308200 | 4.08887506 | -0.13 | -3.01 | 4.20922575 | 4.23075551 | 4.06339184 | 0 |
| 1727221800 | 4.21571961 | 0.01 | 0.24 | 4.20460543 | 4.2405995 | 4.12131259 | 0 |
| 1727135400 | 4.20571685 | 0.11 | 2.58 | 3.64426023 | 4.28775537 | 3.59465923 | 0 |
| 1727049000 | 4.09986222 | -0.06 | -1.41 | 4.15330555 | 4.16241918 | 4.0143783 | 0 |
| 1726962600 | 4.15843395 | 0.1 | 2.54 | 4.06377289 | 4.1619111 | 4.019856 | 0 |
| 1726876200 | 4.05559603 | 0.14 | 3.54 | 3.91428717 | 4.08250822 | 3.8746413 | 0 |
| 1726789800 | 3.91698633 | 0.18 | 4.77 | 3.78220308 | 3.95191661 | 3.77348639 | 0 |
| 1726703400 | 3.73879427 | 0.03 | 0.73 | 3.71527984 | 3.7470664 | 3.61939622 | 0 |
| 1726617000 | 3.71177093 | 0.06 | 1.59 | 3.64426023 | 3.79612756 | 3.59465923 | 0 |
| 1726530600 | 3.65380255 | -0.03 | -0.72 | 3.68530331 | 3.7049119 | 3.58233837 | 0 |
| 1726444200 | 3.68034956 | -0.16 | -4.10 | 3.8388854 | 3.85690625 | 3.66642508 | 0 |
| 1726357800 | 3.83786925 | -0.04 | -1.04 | 3.8771023 | 3.8771023 | 3.79935067 | 0 |
| 1726271400 | 3.8782296 | 0.13 | 3.34 | 3.74859063 | 3.91015905 | 3.71199322 | 0 |
| 1726185000 | 3.75282989 | 0.03 | 0.86 | 3.71548625 | 3.78931616 | 3.67998438 | 0 |
| 1726098600 | 3.72069403 | -0.07 | -1.89 | 3.7867599 | 3.78702981 | 3.62231766 | 0 |
| 1726012200 | 3.79230111 | 0.04 | 1.10 | 3.74162045 | 3.80711472 | 3.6869228 | 0 |
| 1725925800 | 3.75087697 | 0.1 | 2.65 | 3.98732321 | 3.99346777 | 3.61180682 | 0 |
| 1725839400 | 3.65405659 | 0.05 | 1.40 | 3.60282022 | 3.69629047 | 3.56238048 | 0 |
| 1725753000 | 3.60348707 | 0.07 | 2.12 | 3.53831034 | 3.66632982 | 3.5289268 | 0 |
| 1725666600 | 3.52872039 | -0.23 | -6.17 | 3.76340424 | 3.81988015 | 3.42423122 | 0 |
| 1725580200 | 3.76062569 | -0.12 | -3.12 | 3.88905798 | 3.91504929 | 3.73074443 | 0 |
| 1725493800 | 3.88180201 | -0 | -0.13 | 3.84164807 | 3.95034475 | 3.67310947 | 0 |
| 1725407400 | 3.88669225 | -0.14 | -3.51 | 4.02731838 | 4.04902279 | 3.86935413 | 0 |
| 1725321000 | 4.02788997 | 0.17 | 4.37 | 3.98732321 | 4.06663082 | 3.86519425 | 0 |
| 1725234600 | 3.85922435 | -0.13 | -3.22 | 3.98732321 | 3.99346777 | 3.82094394 | 0 |
| 1725148200 | 3.98773602 | -0.02 | -0.61 | 4.00931341 | 4.01984013 | 3.95833108 | 0 |
| 1725061800 | 4.01217134 | -0 | -0.02 | 4.01018667 | 4.03095431 | 3.8759115 | 0 |
| 1724975400 | 4.01282232 | -0.01 | -0.21 | 4.01350504 | 4.12132847 | 3.98214718 | 0 |
| 1724889000 | 4.02139611 | 0.11 | 2.80 | 3.9037287 | 4.05559603 | 3.84296589 | 0 |
| 1724802600 | 3.91179442 | -0.35 | -8.18 | 4.26489192 | 4.28681861 | 3.82429407 | 0 |
|
DFYN/ETH 0,001588 ETH
+0,00%
|
DFYN/USD $ 5,42
+2,70%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
