ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DFYN TokenDFYN
US$ 5,50
0,215091
(
4,07%
)
Info
Rang Rang 1092
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
07:20:59
Volumen (24 Stunden)
$ 121.796.374
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,12%
Handelspreis
US$ 0,034755
Vollständig verwässerte Marktkapitalisierung
US$ 1.091.552.715
Genesis-Datum
07.5.2021
Tagesbereich 5,28-5,56
52-Wochen-Bereich 3,16-6,50
Umlaufendes Angebot 192.488.455 / 198.284.007
97.08%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00648Kucoin23519000.9847/cdn/crypto/logos/exchanges/KUCN.png$ 149.006,841732374418DFYN/USDThttps://trade.kucoin.com/DFYN-USDTUSDT1https://trade.kucoin.com/DFYN-USDT99.896322156814 Minutes vor
0.0064Gate.io24409.3/cdn/crypto/logos/exchanges/GATE.png$ 155,171732373474DFYN/USDThttps://gate.io/trade/DFYN_USDTUSDT2https://gate.io/trade/DFYN_USDT0.10367784320529 Minutes vor
0.00158774Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732320123DFYN/ETHhttps://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023ETH3https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023015 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DFYN/ETHhttps://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023ETH4https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b7375290230-
0.00599LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732320127DFYN/USDThttps://exchange.latoken.com/exchange/DFYN-USDTUSDT5https://exchange.latoken.com/exchange/DFYN-USDT015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
14.899590980.6054052712.35624101014.789322445.44496380CX
43.869195361.6358008942.27754708153.752147165.461650940CX
124.009313411.4956828437.3052113183.424231225.461650940CX
265.93403535-0.4290391-7.230140615863.424231226.304153420CX
523.296348012.2086482467.00288420093.155633256.497651297.6E-7CX
1560.48172025.023276051042.778785280.018458536.497651293.06568958CX
26000006.497651298.86882935CX

Über DFYN

DFYN is a multichain AMM DEX which connects all the fragmented liquidity across these chains.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17323194005.27809232-0.08-1.465.339315585.44496385.191798650
17322330005.356193250.479.644.882903845.374182354.822331560
17321466004.88511079-0.06-1.184.943619015.018687364.819775290
17320602004.9432062-0.17-3.255.106171845.106171844.882951470
17319738005.109331440.234.764.878823345.109331444.789322440
17318874004.87720385-0.09-1.794.980152915.016035844.842003650
17318010004.966006150.051.044.899590985.109506094.881236710
17317146004.914722150.061.224.878823344.971134554.788322160
17316282004.85542006-0.22-4.285.067542125.148104054.822982530
17315418005.07267052-0.09-1.725.152502095.298367764.955654080
17314554005.16123466-0.18-3.385.32805855.461650945.107727820
17313690005.341792450.285.575.054062215.372610484.953272470
17312826005.059889210.081.564.949033215.154185094.912864490
17311962004.981978810.286.034.701933235.012733344.701123480
17311098004.698551340.092.014.654380424.739372144.589870540
17310234004.605827330.286.534.306601854.635200524.294312740
17309370004.32363830.4712.193.852666984.356647413.851158630
17308506003.85392130.061.463.823087393.934530863.781631490
17307642003.79841391-0.1-2.644.182948664.314985123.752147160
17306778003.90147411-0.05-1.203.959918823.960363393.827945870
17305914003.94891578-0.04-0.953.992832674.004057993.931657050
17305050003.98698979-0.01-0.264.003454654.104720713.926655670
17304186003.99735773-0.23-5.354.22275334.234788373.978844680
17303322004.223515410.040.954.182948664.314985124.13725350
17302458004.183567880.112.724.071790984.256032334.066170380
17301594004.072981780.092.364.026143454.10535583.907396380
17300730003.97897170.041.073.932133374.005486963.910413090
17299866003.936864830.12.733.869195363.970794843.856160010
17299002003.83221689-0.19-4.664.026143454.061391283.795174920
17298138004.019395560.020.384.00012044.060248113.98360790
17297274004.00415326-0.16-3.864.15994234.163864023.904347920
17296410004.16484842-0.07-1.624.239202294.239202294.138952380
17295546004.23351818-0.12-2.714.363204784.389910574.219212640
17294682004.351661910.153.484.20855894.371651564.186060630
17293818004.20525640.010.234.193713534.226817914.180233620
17292954004.195571190.061.533.890423444.247776083.84464890
17292090004.13252203-0.01-0.293.890423444.149923673.84464890
17291226004.144366580.020.484.137983864.197921054.116342960
17290362004.12459921-0.05-1.164.174374864.258937894.04395790
17289498004.173088790.256.503.890423444.211337453.84464890
17288634003.91838354-0.01-0.353.936023333.941262873.869242990
17287770003.9321810.071.753.872418473.950122463.867163050
17286906003.864432140.082.153.782647653.921908323.779313390
17286042003.783250990.020.613.764928473.830136953.700180430
17285178003.76026051-0.12-2.983.870402043.917843713.736507920
17284314003.875673340.020.563.856842743.906110313.820467620
17283450003.85406419-0.02-0.503.890423443.997961073.823023880
17282586003.873529890.041.013.8271523.896790283.823023880
17281722003.8347572800.033.842283163.85392133.795555970
17280858003.83361410.12.733.734158073.873672783.715914940
17279994003.73160181-0.02-0.463.890423443.966444433.673776320
17279130003.74892405-0.14-3.683.890423443.966444433.740794820
17278266003.89231285-0.23-5.514.13276024.217799553.852349430
17277402004.11929616-0.09-2.234.221816534.223753584.088843310
17276538004.21317923-0.04-0.834.24888754.260176334.185822470
17275674004.24831591-0.03-0.814.285611934.294646174.213782570
17274810004.283119170.112.594.174247844.330608484.154321710
17273946004.175009960.092.114.100497324.23132714.063709380
17273082004.08887506-0.13-3.014.209225754.230755514.063391840
17272218004.215719610.010.244.204605434.24059954.121312590
17271354004.205716850.112.583.644260234.287755373.594659230
17270490004.09986222-0.06-1.414.153305554.162419184.01437830
17269626004.158433950.12.544.063772894.16191114.0198560
17268762004.055596030.143.543.914287174.082508223.87464130
17267898003.916986330.184.773.782203083.951916613.773486390
17267034003.738794270.030.733.715279843.74706643.619396220
17266170003.711770930.061.593.644260233.796127563.594659230
17265306003.65380255-0.03-0.723.685303313.70491193.582338370
17264442003.68034956-0.16-4.103.83888543.856906253.666425080
17263578003.83786925-0.04-1.043.87710233.87710233.799350670
17262714003.87822960.133.343.748590633.910159053.711993220
17261850003.752829890.030.863.715486253.789316163.679984380
17260986003.72069403-0.07-1.893.78675993.787029813.622317660
17260122003.792301110.041.103.741620453.807114723.68692280
17259258003.750876970.12.653.987323213.993467773.611806820
17258394003.654056590.051.403.602820223.696290473.562380480
17257530003.603487070.072.123.538310343.666329823.52892680
17256666003.52872039-0.23-6.173.763404243.819880153.424231220
17255802003.76062569-0.12-3.123.889057983.915049293.730744430
17254938003.88180201-0-0.133.841648073.950344753.673109470
17254074003.88669225-0.14-3.514.027318384.049022793.869354130
17253210004.027889970.174.373.987323214.066630823.865194250
17252346003.85922435-0.13-3.223.987323213.993467773.820943940
17251482003.98773602-0.02-0.614.009313414.019840133.958331080
17250618004.01217134-0-0.024.010186674.030954313.87591150
17249754004.01282232-0.01-0.214.013505044.121328473.982147180
17248890004.021396110.112.803.90372874.055596033.842965890
17248026003.91179442-0.35-8.184.264891924.286818613.824294070
17247162004.26008107-0.1-2.274.357981114.386989124.236137950
17246298004.35917192-0.02-0.564.398690774.432525514.345009280
17245434004.38381364-0.01-0.134.393911674.472981124.344866380
17244570004.38960890.225.384.163752884.438844714.163689370

Kürzlich von Ihnen besucht

Delayed Upgrade Clock