# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CZRX/ETH | https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407 | ETH | 1 | https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407 | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.0052677 | -0.00038226 | -7.25667748733 | 0.00479967 | 0.00559084 | 0 | CX |
4 | 0.0058908 | -0.00100536 | -17.0666123447 | 0.00471652 | 0.007234 | 0 | CX |
12 | 0.0097237 | -0.00483826 | -49.7573968757 | 0.00471652 | 0.00993174 | 0 | CX |
26 | 0.00707296 | -0.00218752 | -30.9279283355 | 0.00471652 | 0.0109193 | 0 | CX |
52 | 0.00934024 | -0.0044548 | -47.6947059176 | 0.00471652 | 0.0109193 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.0222345 | 0.002163 | CX |
260 | 0 | 0 | 0 | 0 | 0.0222345 | 0.0015837 | CX |
Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |