Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005948 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732665742 | TOTM/USDT | https://gate.io/trade/TOTM_USDT | USDT | 1 | https://gate.io/trade/TOTM_USDT | 0 | 7 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TOTM/ETH | https://v2.info.uniswap.org/token/0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a | ETH | 2 | https://v2.info.uniswap.org/token/0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07217371 | 0.00723888 | 10.0298017103 | 0.07036567 | 0.08202544 | 0 | CX |
| 4 | 0.0610684 | 0.01834419 | 30.0387598169 | 0.05477897 | 0.08202544 | 0 | CX |
| 12 | 0.05608563 | 0.02332696 | 41.5916875677 | 0.04999161 | 0.08202544 | 0 | CX |
| 26 | 0.08503073 | -0.00561814 | -6.60718777788 | 0.04999161 | 0.09203665 | 0 | CX |
| 52 | 0.04776239 | 0.0316502 | 66.2659469093 | 0.04607025 | 0.0948616 | 0 | CX |
| 156 | 0.42740106 | -0.34798847 | -81.4196553467 | 0.00337068 | 0.44315706 | 0.11217482 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.75581205 | 0.52700459 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.07710108 | -0.002047 | -2.59 | 0.07911357 | 0.0802422 | 0.0754349 | 0 |
| 1732578600 | 0.07914834 | 0.00120397 | 1.54 | 0.07217371 | 0.08202544 | 0.07036567 | 0 |
| 1732492200 | 0.07794437 | -0.000885 | -1.12 | 0.07917662 | 0.08003729 | 0.07630531 | 0 |
| 1732405800 | 0.07882938 | 0.00177257 | 2.30 | 0.07720678 | 0.08111794 | 0.07702551 | 0 |
| 1732319400 | 0.07705681 | -0.00114 | -1.46 | 0.07795063 | 0.07949302 | 0.07579697 | 0 |
| 1732233000 | 0.07819703 | 0.00687751 | 9.64 | 0.0712873 | 0.07845966 | 0.07040299 | 0 |
| 1732146600 | 0.07131952 | -0.000848 | -1.18 | 0.07217371 | 0.07326966 | 0.07036567 | 0 |
| 1732060200 | 0.07216768 | -0.002425 | -3.25 | 0.07454688 | 0.07454688 | 0.071288 | 0 |
| 1731973800 | 0.074593 | 0.00338891 | 4.76 | 0.07122773 | 0.074593 | 0.06992107 | 0 |
| 1731887400 | 0.07120409 | -0.001296 | -1.79 | 0.07270708 | 0.07323095 | 0.07069019 | 0 |
| 1731801000 | 0.07250054 | 0.00074871 | 1.04 | 0.07153093 | 0.07459555 | 0.07126296 | 0 |
| 1731714600 | 0.07175183 | 0.00086577 | 1.22 | 0.07122773 | 0.07257542 | 0.06990647 | 0 |
| 1731628200 | 0.07088606 | -0.003172 | -4.28 | 0.07398291 | 0.07515906 | 0.07041249 | 0 |
| 1731541800 | 0.07405778 | -0.001293 | -1.72 | 0.07522327 | 0.07735281 | 0.07234941 | 0 |
| 1731455400 | 0.07535076 | -0.002636 | -3.38 | 0.07778628 | 0.07973665 | 0.07456959 | 0 |
| 1731369000 | 0.07798679 | 0.00411561 | 5.57 | 0.07378611 | 0.07843671 | 0.07231464 | 0 |
| 1731282600 | 0.07387118 | 0.00113744 | 1.56 | 0.07225275 | 0.07524784 | 0.07172471 | 0 |
| 1731196200 | 0.07273374 | 0.00413787 | 6.03 | 0.06864525 | 0.07318273 | 0.06863343 | 0 |
| 1731109800 | 0.06859587 | 0.00135371 | 2.01 | 0.06795101 | 0.06919183 | 0.0670092 | 0 |
| 1731023400 | 0.06724216 | 0.00411978 | 6.53 | 0.06287366 | 0.06767099 | 0.06269425 | 0 |
| 1730937000 | 0.06312238 | 0.00685757 | 12.19 | 0.0562465 | 0.06360429 | 0.05622448 | 0 |
| 1730850600 | 0.05626481 | 0.00081037 | 1.46 | 0.05581465 | 0.05744166 | 0.05520942 | 0 |
| 1730764200 | 0.05545444 | -0.001505 | -2.64 | 0.06223945 | 0.06266504 | 0.05477897 | 0 |
| 1730677800 | 0.05695905 | -0.000693 | -1.20 | 0.05781231 | 0.0578188 | 0.05588558 | 0 |
| 1730591400 | 0.05765167 | -0.000556 | -0.96 | 0.05829283 | 0.05845671 | 0.0573997 | 0 |
| 1730505000 | 0.05820752 | -0.000151 | -0.26 | 0.0584479 | 0.05992632 | 0.05732668 | 0 |
| 1730418600 | 0.05835889 | -0.003302 | -5.36 | 0.06164952 | 0.06182523 | 0.05808861 | 0 |
| 1730332200 | 0.06166065 | 0.00058321 | 0.95 | 0.0610684 | 0.06299605 | 0.06040128 | 0 |
| 1730245800 | 0.06107744 | 0.00161449 | 2.72 | 0.05944557 | 0.06213538 | 0.05936351 | 0 |
| 1730159400 | 0.05946295 | 0.00137248 | 2.36 | 0.06223945 | 0.06266504 | 0.05767462 | 0 |
| 1730073000 | 0.05809047 | 0.00061474 | 1.07 | 0.05740666 | 0.05847757 | 0.05708955 | 0 |
| 1729986600 | 0.05747573 | 0.00152779 | 2.73 | 0.0564878 | 0.05797109 | 0.05629749 | 0 |
| 1729900200 | 0.05594794 | -0.002733 | -4.66 | 0.05877914 | 0.05929374 | 0.05540715 | 0 |
| 1729813800 | 0.05868063 | 0.00022253 | 0.38 | 0.05839922 | 0.05927705 | 0.05815815 | 0 |
| 1729727400 | 0.0584581 | -0.002346 | -3.86 | 0.06073252 | 0.06078978 | 0.05700101 | 0 |
| 1729641000 | 0.06080415 | -0.001003 | -1.62 | 0.06188967 | 0.06188967 | 0.06042608 | 0 |
| 1729554600 | 0.06180668 | -0.001725 | -2.72 | 0.06370003 | 0.06408991 | 0.06159783 | 0 |
| 1729468200 | 0.06353151 | 0.00213743 | 3.48 | 0.06144229 | 0.06382334 | 0.06111383 | 0 |
| 1729381800 | 0.06139408 | 0.0001414 | 0.23 | 0.06122556 | 0.06170886 | 0.06102876 | 0 |
| 1729295400 | 0.06125268 | 0.00092048 | 1.53 | 0.06223945 | 0.06266504 | 0.05986235 | 0 |
| 1729209000 | 0.0603322 | -0.000173 | -0.29 | 0.06223945 | 0.06266504 | 0.05986235 | 0 |
| 1729122600 | 0.06050513 | 0.00028859 | 0.48 | 0.06041194 | 0.06128699 | 0.060096 | 0 |
| 1729036200 | 0.06021654 | -0.000708 | -1.16 | 0.06094323 | 0.0621778 | 0.05903922 | 0 |
| 1728949800 | 0.06092445 | 0.00371853 | 6.50 | 0.06223945 | 0.06266504 | 0.05831879 | 0 |
| 1728863400 | 0.05720592 | -0.000201 | -0.35 | 0.05746345 | 0.05753994 | 0.0564885 | 0 |
| 1728777000 | 0.05740735 | 0.00098909 | 1.75 | 0.05653486 | 0.05766929 | 0.05645813 | 0 |
| 1728690600 | 0.05641826 | 0.00118519 | 2.15 | 0.05522426 | 0.05725738 | 0.05517558 | 0 |
| 1728604200 | 0.05523307 | 0.00033565 | 0.61 | 0.05496557 | 0.05591757 | 0.05402029 | 0 |
| 1728517800 | 0.05489742 | -0.001685 | -2.98 | 0.05650542 | 0.05719804 | 0.05455065 | 0 |
| 1728431400 | 0.05658238 | 0.00031548 | 0.56 | 0.05630746 | 0.05702674 | 0.05577641 | 0 |
| 1728345000 | 0.0562669 | -0.000284 | -0.50 | 0.06223945 | 0.06266504 | 0.05581373 | 0 |
| 1728258600 | 0.05655108 | 0.00056605 | 1.01 | 0.05587399 | 0.05689067 | 0.05581373 | 0 |
| 1728172200 | 0.05598503 | 1.7E-5 | 0.03 | 0.0560949 | 0.05626481 | 0.05541271 | 0 |
| 1728085800 | 0.05596834 | 0.00148932 | 2.73 | 0.05451634 | 0.05655317 | 0.05425 | 0 |
| 1727999400 | 0.05447902 | -0.000253 | -0.46 | 0.06223945 | 0.06266504 | 0.05363481 | 0 |
| 1727913000 | 0.05473192 | -0.002093 | -3.68 | 0.05679772 | 0.05790758 | 0.05461323 | 0 |
| 1727826600 | 0.0568253 | -0.003314 | -5.51 | 0.06033568 | 0.0615772 | 0.05624186 | 0 |
| 1727740200 | 0.06013911 | -0.001371 | -2.23 | 0.06163585 | 0.06166413 | 0.05969452 | 0 |
| 1727653800 | 0.06150975 | -0.000513 | -0.83 | 0.06203107 | 0.06219588 | 0.06111036 | 0 |
| 1727567400 | 0.06202272 | -0.000508 | -0.81 | 0.06256722 | 0.06269911 | 0.06151856 | 0 |
| 1727481000 | 0.06253083 | 0.00157833 | 2.59 | 0.06094137 | 0.06322414 | 0.06065047 | 0 |
| 1727394600 | 0.0609525 | 0.00125751 | 2.11 | 0.05986466 | 0.0617747 | 0.05932758 | 0 |
| 1727308200 | 0.05969499 | -0.001852 | -3.01 | 0.06145203 | 0.06176635 | 0.05932295 | 0 |
| 1727221800 | 0.06154684 | 0.00014604 | 0.24 | 0.06138458 | 0.06191007 | 0.06016855 | 0 |
| 1727135400 | 0.0614008 | 0.00154541 | 2.58 | 0.06223945 | 0.06266504 | 0.05986235 | 0 |
| 1727049000 | 0.05985539 | -0.000855 | -1.41 | 0.06063563 | 0.06076868 | 0.05860738 | 0 |
| 1726962600 | 0.0607105 | 0.00150137 | 2.54 | 0.05932851 | 0.06076127 | 0.05868735 | 0 |
| 1726876200 | 0.05920913 | 0.00202361 | 3.54 | 0.05714611 | 0.05960203 | 0.05656731 | 0 |
| 1726789800 | 0.05718552 | 0.00260149 | 4.77 | 0.05521777 | 0.05769548 | 0.05509051 | 0 |
| 1726703400 | 0.05458403 | 0.00039453 | 0.73 | 0.05424073 | 0.0547048 | 0.05284089 | 0 |
| 1726617000 | 0.0541895 | 0.0008463 | 1.59 | 0.05320389 | 0.05542106 | 0.05247975 | 0 |
| 1726530600 | 0.0533432 | -0.000388 | -0.72 | 0.05380309 | 0.05408937 | 0.05229987 | 0 |
| 1726444200 | 0.05373077 | -0.0023 | -4.10 | 0.05604529 | 0.05630839 | 0.05352748 | 0 |
| 1726357800 | 0.05603046 | -0.000589 | -1.04 | 0.05660324 | 0.05660324 | 0.05546811 | 0 |
| 1726271400 | 0.05661969 | 0.00183075 | 3.34 | 0.05472705 | 0.05708584 | 0.05419275 | 0 |
| 1726185000 | 0.05478894 | 0.00046916 | 0.86 | 0.05424374 | 0.05532161 | 0.05372544 | 0 |
| 1726098600 | 0.05431978 | -0.001045 | -1.89 | 0.0552843 | 0.05528824 | 0.05288354 | 0 |
| 1726012200 | 0.05536519 | 0.00060476 | 1.10 | 0.05462529 | 0.05558146 | 0.05382674 | 0 |
| 1725925800 | 0.05476043 | 0.00141352 | 2.65 | 0.06223945 | 0.06266504 | 0.05273009 | 0 |
| 1725839400 | 0.05334691 | 0.00073828 | 1.40 | 0.05259889 | 0.0539635 | 0.0520085 | 0 |
| 1725753000 | 0.05260863 | 0.00109155 | 2.12 | 0.05165709 | 0.05352609 | 0.05152009 | 0 |
| 1725666600 | 0.05151708 | -0.003386 | -6.17 | 0.05494332 | 0.05576783 | 0.04999161 | 0 |
| 1725580200 | 0.05490275 | -0.001769 | -3.12 | 0.05677778 | 0.05715724 | 0.0544665 | 0 |
| 1725493800 | 0.05667185 | -7.1E-5 | -0.13 | 0.05608563 | 0.05767253 | 0.05362507 | 0 |
| 1725407400 | 0.05674324 | -0.002061 | -3.50 | 0.0587963 | 0.05911317 | 0.05649012 | 0 |
| 1725321000 | 0.05880464 | 0.00246241 | 4.37 | 0.06223945 | 0.06266504 | 0.05642939 | 0 |
| 1725234600 | 0.05634223 | -0.001876 | -3.22 | 0.05821239 | 0.0583021 | 0.05578336 | 0 |
| 1725148200 | 0.05821842 | -0.000357 | -0.61 | 0.05853344 | 0.05868712 | 0.05778913 | 0 |
| 1725061800 | 0.05857516 | -9.0E-6 | -0.02 | 0.05854618 | 0.05884938 | 0.05658585 | 0 |
| 1724975400 | 0.05858466 | -0.000125 | -0.21 | 0.05859463 | 0.06016878 | 0.05813683 | 0 |
| 1724889000 | 0.05870984 | 0.00160012 | 2.80 | 0.05699197 | 0.05920913 | 0.05610487 | 0 |
| 1724802600 | 0.05710972 | -0.005085 | -8.18 | 0.06226472 | 0.06258484 | 0.05583227 | 0 |
|
TOTM/BTC 0 BTC
-
|
TOTM/EUR 0 €
-
|
|
TOTM/USD $ 0,079413
+3,01%
|
TOTM/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
