Compound 0xCZRX

US$ 0,007303

0,000219

(

3,10%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2121

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,008456

Börse

Angebot

US$ 0,008593

Letzter Handelszeitpunkt

04:37:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,009785

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

07.5.2019

Tagesbereich 0,007089-0,007574

52-Wochen-Bereich 0,005737-0,010919

Umlaufendes Angebot 143.771.056 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CZRX/ETH	https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407	ETH	1	https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00887317	-0.00157062	-17.7007766108	0.00680784	0.00893619	0	CX
4	0.00887317	-0.00157062	-17.7007766108	0.00662794	0.00914151	0	CX
12	0.00828222	-0.00097967	-11.828591851	0.00662794	0.0109193	0	CX
26	0.00689953	0.00040302	5.84126744865	0.00573674	0.0109193	0	CX
52	0.00745536	-0.00015281	-2.04966628037	0.00573674	0.0109193	0	CX
156	0	0	0	0	0.0222345	0.002163	CX
260	0	0	0	0	0.0222345	0.00162818	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	0.00707687	-8.0E-5	-1.12	0.00716569	0.00724983	0.00706634
1739663400	0.00715678	-9.4E-5	-1.30	0.00725139	0.00728611	0.00712161
1739577000	0.00725118	0.0001318	1.85	0.0071102	0.00741658	0.00708927
1739490600	0.00711938	-0.000156	-2.14	0.00727544	0.00733093	0.00695183
1739404200	0.00727541	0.00034715	5.01	0.00693837	0.0074248	0.00680784
1739317800	0.00692826	-0.000144	-2.04	0.0070877	0.00724613	0.00687378
1739231400	0.00707262	7.5E-5	1.07	0.00887317	0.00893619	0.00699643
1739145000	0.00699763	-1.8E-5	-0.26	0.00699979	0.00713337	0.00675307
1739058600	0.0070154	3.3E-5	0.47	0.00697741	0.00708238	0.00688921
1738972200	0.0069822	-0.000143	-2.01	0.00717072	0.00744334	0.00683103
1738885800	0.00712558	-0.000288	-3.88	0.00742089	0.00759608	0.00709398
1738799400	0.00741336	0.00017543	2.42	0.00725722	0.00750867	0.00721921
1738713000	0.00723793	-0.000428	-5.58	0.00767	0.00768833	0.00701388
1738626600	0.00766582	9.8E-5	1.29	0.00887317	0.00893619	0.00662794
1738540200	0.00756793	-0.00075	-9.02	0.00830446	0.00840685	0.0073371
1738453800	0.0083176	-0.000429	-4.90	0.00878007	0.00885197	0.0082557
1738367400	0.00874637	9.4E-5	1.09	0.00865188	0.00914151	0.00855057
1738281000	0.00865207	0.00035729	4.31	0.00827302	0.00873248	0.00822711
1738194600	0.00829478	0.00012577	1.54	0.00822062	0.00842419	0.00814327
1738108200	0.00816901	-0.000256	-3.04	0.00851221	0.00856772	0.008091
1738021800	0.00842459	-0.000186	-2.16	0.00887317	0.00893619	0.00807568
1737935400	0.00861039	-0.000229	-2.59	0.00881422	0.0089365	0.00861039
1737849000	0.00883923	2.9E-5	0.33	0.00880558	0.00890908	0.00870777
1737762600	0.00880989	-4.9E-5	-0.55	0.00887931	0.00908722	0.00871666
1737676200	0.00885926	0.00022839	2.65	0.00862818	0.00889756	0.00848981
1737589800	0.00863087	-0.000205	-2.32	0.00886479	0.00895127	0.008594
1737503400	0.00883582	0.00016345	1.88	0.00869274	0.00894776	0.00852657
1737417000	0.00867237	9.7E-5	1.13	0.00887317	0.00911472	0.00859411
1737330600	0.0085757	-0.000231	-2.62	0.00877033	0.00915885	0.00832409
1737244200	0.00880683	-0.00045	-4.86	0.00924738	0.00929683	0.00859855
1737157800	0.00925725	0.00047479	5.41	0.00879574	0.00937796	0.00879574
1737071400	0.00878246	-0.00037	-4.04	0.00916385	0.00919019	0.00869035
1736985000	0.00915244	0.00057275	6.68	0.00857113	0.00924182	0.00847571
1736898600	0.00857969	0.00025541	3.07	0.00833792	0.00865034	0.00831938
1736812200	0.00832428	-0.000354	-4.08	0.00887317	0.00893619	0.00783814
1736725800	0.00867825	-6.8E-5	-0.78	0.00873057	0.00876863	0.00858339
1736639400	0.00874592	4.0E-5	0.46	0.00868795	0.008823	0.00857243
1736553000	0.00870554	0.0001596	1.87	0.00887317	0.00893619	0.00851218
1736466600	0.00854594	-0.000312	-3.52	0.0088388	0.0089236	0.00842664
1736380200	0.00885758	-0.000126	-1.40	0.00899351	0.00907706	0.00854644
1736293800	0.00898316	-0.000822	-8.38	0.00981351	0.0098438	0.00893318
1736207400	0.00980547	0.00012411	1.28	0.00887317	0.00993174	0.00880954
1736121000	0.00968136	-4.7E-5	-0.48	0.0097237	0.00975988	0.00957943
1736034600	0.00972836	0.00013904	1.45	0.0095939	0.00976118	0.00950915
1735948200	0.00958932	0.00042142	4.60	0.00918162	0.00964896	0.00911294
1735861800	0.0091679	0.00025464	2.86	0.00887317	0.00928536	0.00880954
1735775400	0.00891326	4.8E-5	0.54	0.00887317	0.00895528	0.00880954
1735689000	0.00886548	-5.4E-5	-0.61	0.00892727	0.00915646	0.00881332
1735602600	0.00891959	-5.0E-6	-0.06	0.00828222	0.00909759	0.00807474
1735516200	0.00892416	-0.000107	-1.18	0.00903022	0.00905945	0.00883976
1735429800	0.00903109	0.00018574	2.10	0.00885636	0.00905748	0.00884136
1735343400	0.00884535	-1.2E-5	-0.14	0.0088608	0.00912523	0.00879164
1735257000	0.00885753	-0.000431	-4.64	0.00932651	0.00933856	0.00878507
1735170600	0.0092889	-4.0E-6	-0.04	0.0092748	0.00941823	0.00915614
1735084200	0.00929286	0.00020662	2.27	0.00908445	0.00939743	0.00893358
1734997800	0.00908624	0.00037985	4.36	0.00828222	0.00918476	0.00807474
1734911400	0.00870639	-0.000163	-1.84	0.00890857	0.00902383	0.0086388
1734825000	0.00886926	-0.00035	-3.80	0.00924004	0.00945145	0.00875911
1734738600	0.00921961	6.8E-5	0.74	0.00909092	0.0092814	0.00828728
1734652200	0.00915127	-0.000493	-5.11	0.00962611	0.00988474	0.00887253
1734565800	0.00964465	-0.000676	-6.55	0.01034112	0.01038152	0.00963654
1734479400	0.01032037	-0.000311	-2.93	0.01057608	0.01074916	0.0102407
1734393000	0.010631	0.00011629	1.11	0.00828222	0.0109193	0.00807474
1734306600	0.01051471	0.00023241	2.26	0.01029954	0.01051471	0.01020203
1734220200	0.0102823	-9.8E-5	-0.94	0.01040139	0.01048838	0.0101758
1734133800	0.01038075	6.6E-5	0.64	0.01033923	0.01054328	0.01025672
1734047400	0.01031516	0.00011566	1.13	0.01019793	0.01059991	0.01011273
1733961000	0.0101995	0.00057166	5.94	0.00967221	0.01024302	0.00948234
1733874600	0.00962784	-0.000242	-2.45	0.00983774	0.01004344	0.0093599
1733788200	0.0098695	-0.000752	-7.08	0.00828222	0.0104818	0.00807474
1733701800	0.01062193	-3.8E-5	-0.36	0.01064944	0.01067471	0.01046712
1733615400	0.01066021	-2.4E-5	-0.22	0.01065077	0.01070296	0.01058552
1733529000	0.01068444	0.00060089	5.96	0.01008007	0.01088472	0.01007584
1733442600	0.01008355	-0.000115	-1.13	0.0101962	0.01051418	0.00995004
1733356200	0.01019889	0.00056448	5.86	0.00963098	0.01036434	0.00963098
1733269800	0.00963441	-4.7E-5	-0.49	0.00967468	0.00976318	0.00936405
1733183400	0.00968133	-0.000194	-1.96	0.00986777	0.00999923	0.00950657
1733097000	0.00987562	2.2E-5	0.22	0.00988259	0.00996018	0.0097436
1733010600	0.00985412	0.00029137	3.05	0.00954046	0.00993185	0.00951263
1732924200	0.00956275	3.7E-5	0.39	0.00952649	0.00970469	0.00941682
1732837800	0.00952538	-0.000225	-2.31	0.00971176	0.00973214	0.00940554
1732751400	0.00975073	0.00090307	10.21	0.00886822	0.00979824	0.00878206
1732665000	0.00884766	-0.000235	-2.59	0.0090786	0.00920812	0.00865646
1732578600	0.00908259	0.00013816	1.54	0.00828222	0.00941275	0.00807474
1732492200	0.00894443	-0.000102	-1.13	0.00908584	0.0091846	0.00875634
1732405800	0.00904599	0.00020341	2.30	0.00885979	0.00930861	0.00883899
1732319400	0.00884258	-0.000131	-1.46	0.00894515	0.00912215	0.00869801
1732233000	0.00897343	0.00078923	9.64	0.00818051	0.00900356	0.00807903
1732146600	0.0081842	-9.7E-5	-1.17	0.00828222	0.00840799	0.00807474
1732060200	0.00828153	-0.000278	-3.25	0.00855456	0.00855456	0.00818059
1731973800	0.00855985	0.00038889	4.76	0.00901899	0.00920602	0.00813007
1731887400	0.00817096	-0.000149	-1.79	0.00834343	0.00840355	0.00811198
1731801000	0.00831973	8.6E-5	1.04	0.00820846	0.00856014	0.00817771