Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00925 | Binance | 44804637.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 426.032,76 | 1743269972 | CELR/USDT | https://www.binance.com/en/trade/CELR_USDT | USDT | 1 | https://www.binance.com/en/trade/CELR_USDT | 76.2514085922 | Kürzlich |
| 0.009285 | OKX | 3782288.31717 | /cdn/crypto/logos/exchanges/OKEX.png | $ 36.100,51 | 1743269972 | CELR/USDT | https://www.okx.com/trade-spot/CELR-USDT | USDT | 2 | https://www.okx.com/trade-spot/CELR-USDT | 6.43694102673 | Kürzlich |
| 0.00929 | Coinbase | 3352727 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 32.081,50 | 1743269969 | CELR/USD | https://pro.coinbase.com/trade/CELR-USD | USD | 3 | https://pro.coinbase.com/trade/CELR-USD | 5.7058860055 | Kürzlich |
| 0.009277 | DigiFinex | 2891475.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27.707,94 | 1743269952 | CELR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CELR | 4.92089893746 | Kürzlich |
| 0.008553 | Bitvavo | 1002684.2358 | /cdn/crypto/logos/exchanges/BITV.png | € 8.732,16 | 1743269969 | CELR/EUR | https://account.bitvavo.com/markets/CELR-EUR | EUR | 5 | https://account.bitvavo.com/markets/CELR-EUR | 1.70643239041 | Kürzlich |
| 0.009139 | LATOKEN | 998159.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.525,16 | 1743269042 | CELR/USDT | https://exchange.latoken.com/exchange/CELR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CELR-USDT | 1.69873107069 | 16 Minutes vor |
| 0.009158 | Gate.io | 680808.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.630,72 | 1743269039 | CELR/USDT | https://gate.io/trade/CELR_USDT | USDT | 7 | https://gate.io/trade/CELR_USDT | 1.15864428417 | 16 Minutes vor |
| 0.00913 | Kucoin | 581100.146 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.509,83 | 1743269066 | CELR/USDT | https://trade.kucoin.com/CELR-USDT | USDT | 8 | https://trade.kucoin.com/CELR-USDT | 0.988953526743 | 16 Minutes vor |
| 0.011724 | Crypto.com | 301580 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.301,41 | 1741218977 | CELR/USD | https://crypto.com/exchange/trade/CELR_USD | USD | 9 | https://crypto.com/exchange/trade/CELR_USD | 0.513248201103 | 24 Tags vor |
| 0.009248 | Kraken | 223199.616697 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.093,33 | 1743269782 | CELR/USD | https://trade.kraken.com/markets/kraken/CELR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CELR/USD | 0.379855433903 | Kürzlich |
| 0.00921 | LBank | 68862.55 | /cdn/crypto/logos/exchanges/LBNK.png | $ 671,98 | 1743269970 | CELR/USDT | https://www.lbank.info/exchange/celr/usdt | USDT | 11 | https://www.lbank.info/exchange/celr/usdt | 0.117194707576 | Kürzlich |
| 1.1E-7 | Binance | 37862 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,004178 | 1743269459 | CELR/BTC | https://www.binance.com/en/trade/CELR_BTC | BTC | 12 | https://www.binance.com/en/trade/CELR_BTC | 0.0644359817964 | 9 Minutes vor |
| 0.011735 | Crypto.com | 33710 | /cdn/crypto/logos/exchanges/CRTO.png | $ 376,27 | 1741218977 | CELR/USDT | https://crypto.com/exchange/trade/CELR_USDT | USDT | 13 | https://crypto.com/exchange/trade/CELR_USDT | 0.0573698416977 | 24 Tags vor |
| 5.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | CELR/ETH | https://gate.io/trade/CELR_ETH | ETH | 14 | https://gate.io/trade/CELR_ETH | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CELR/ETH | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 15 | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | - | |||
| 5.199E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | CELR/ETH | https://exchange.latoken.com/exchange/CELR-ETH | ETH | 16 | https://exchange.latoken.com/exchange/CELR-ETH | 0 | 18 Stundes vor |
| 4.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | CELR/ETH | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 17 | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | 18 Stundes vor |
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743231694 | CELR/BTC | https://hitbtc.com/CELR-to-BTC | BTC | 18 | https://hitbtc.com/CELR-to-BTC | 0 | 11 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELR/USDT | https://hitbtc.com/CELR-to-USDT | USDT | 19 | https://hitbtc.com/CELR-to-USDT | 0 | - | |||
| 1.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | CELR/BTC | https://exchange.latoken.com/exchange/CELR-BTC | BTC | 20 | https://exchange.latoken.com/exchange/CELR-BTC | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01018 | -0.00089 | -8.74263261297 | 0.00959 | 0.01137 | 5598993.37119 | CX |
| 4 | 0.01182 | -0.00253 | -21.4043993232 | 0.0085 | 0.01345 | 9889472.22897 | CX |
| 12 | 0.02078 | -0.01149 | -55.2935514918 | 0.0085 | 0.021312 | 12735738.2309 | CX |
| 26 | 0.01323 | -0.00394 | -29.7808012094 | 0.0085 | 0.033 | 14765026.9557 | CX |
| 52 | 0.0334 | -0.02411 | -72.1856287425 | 0.008459 | 0.039159 | 11042977.1109 | CX |
| 156 | 0.04746565 | -0.03817565 | -80.4279515818 | 0.008459 | 0.08317885 | 12070188.4061 | CX |
| 260 | 0.001565 | 0.007725 | 493.610223642 | 0.00139463 | 0.19757947 | 69095011.9346 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CELR/BTC 0,00000011 BTC
+0,00%
|
CELR/EUR 0,008553 €
-6,45%
|
|
CELR/USD $ 0,009290
-5,97%
|
CELR/GBP £ 0,007000
-2,38%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
