Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00906 | Binance | 78565346.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 710.377,41 | 1741691298 | CELR/USDT | https://www.binance.com/en/trade/CELR_USDT | USDT | 1 | https://www.binance.com/en/trade/CELR_USDT | 77.9262310923 | Kürzlich |
| 0.00912 | Coinbase | 8176509 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 73.248,11 | 1741691294 | CELR/USD | https://pro.coinbase.com/trade/CELR-USD | USD | 2 | https://pro.coinbase.com/trade/CELR-USD | 8.10999450298 | Kürzlich |
| 0.009104 | DigiFinex | 4840183.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 43.621,04 | 1741691251 | CELR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CELR | 4.80080923979 | Kürzlich |
| 0.008351 | Bitvavo | 3186231.42443 | /cdn/crypto/logos/exchanges/BITV.png | € 26.127,58 | 1741691297 | CELR/EUR | https://account.bitvavo.com/markets/CELR-EUR | EUR | 4 | https://account.bitvavo.com/markets/CELR-EUR | 3.16031197879 | Kürzlich |
| 0.00913 | OKX | 2921362.28095 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25.900,24 | 1741691294 | CELR/USDT | https://www.okx.com/trade-spot/CELR-USDT | USDT | 5 | https://www.okx.com/trade-spot/CELR-USDT | 2.89759750032 | Kürzlich |
| 0.00917 | Kucoin | 1048258.2085 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.258,81 | 1741690618 | CELR/USDT | https://trade.kucoin.com/CELR-USDT | USDT | 6 | https://trade.kucoin.com/CELR-USDT | 1.03973080793 | 11 Minutes vor |
| 0.009141 | Gate.io | 925905 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.255,57 | 1741689721 | CELR/USDT | https://gate.io/trade/CELR_USDT | USDT | 7 | https://gate.io/trade/CELR_USDT | 0.918372921779 | 26 Minutes vor |
| 0.00908 | LBank | 546308.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.898,19 | 1741691298 | CELR/USDT | https://www.lbank.info/exchange/celr/usdt | USDT | 8 | https://www.lbank.info/exchange/celr/usdt | 0.541863917882 | Kürzlich |
| 0.011724 | Crypto.com | 301580 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.301,41 | 1741218977 | CELR/USD | https://crypto.com/exchange/trade/CELR_USD | USD | 9 | https://crypto.com/exchange/trade/CELR_USD | 0.299126698474 | 5 Tags vor |
| 1.1E-7 | Binance | 227835 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,025103 | 1741691055 | CELR/BTC | https://www.binance.com/en/trade/CELR_BTC | BTC | 10 | https://www.binance.com/en/trade/CELR_BTC | 0.225981601388 | Kürzlich |
| 0.00927 | Kraken | 46885.6959454 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 424,65 | 1741691166 | CELR/USD | https://trade.kraken.com/markets/kraken/CELR/USD | USD | 11 | https://trade.kraken.com/markets/kraken/CELR/USD | 0.0465042888579 | Kürzlich |
| 0.011735 | Crypto.com | 33710 | /cdn/crypto/logos/exchanges/CRTO.png | $ 376,27 | 1741218977 | CELR/USDT | https://crypto.com/exchange/trade/CELR_USDT | USDT | 12 | https://crypto.com/exchange/trade/CELR_USDT | 0.0334357749371 | 5 Tags vor |
| 1.1E-7 | HitBTC | 40 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000440 | 1741657412 | CELR/BTC | https://hitbtc.com/CELR-to-BTC | BTC | 13 | https://hitbtc.com/CELR-to-BTC | 3.9674606867E-5 | 9 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELR/USDT | https://hitbtc.com/CELR-to-USDT | USDT | 14 | https://hitbtc.com/CELR-to-USDT | 0 | - | |||
| 5.199E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741566956 | CELR/ETH | https://exchange.latoken.com/exchange/CELR-ETH | ETH | 15 | https://exchange.latoken.com/exchange/CELR-ETH | 0 | 1 Tag vor |
| 1.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741566956 | CELR/BTC | https://exchange.latoken.com/exchange/CELR-BTC | BTC | 16 | https://exchange.latoken.com/exchange/CELR-BTC | 0 | 1 Tag vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CELR/ETH | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 17 | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | - | |||
| 4.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | CELR/ETH | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 18 | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | 11 Stundes vor |
| 0.01105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | CELR/USDT | https://exchange.latoken.com/exchange/CELR-USDT | USDT | 19 | https://exchange.latoken.com/exchange/CELR-USDT | 0 | 1 Tag vor |
| 5.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | CELR/ETH | https://gate.io/trade/CELR_ETH | ETH | 20 | https://gate.io/trade/CELR_ETH | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01107 | -0.00195 | -17.6151761518 | 0.00902 | 0.01209 | 19517423.3494 | CX |
| 4 | 0.01274 | -0.00362 | -28.4144427002 | 0.00902 | 0.01439 | 10717835.9895 | CX |
| 12 | 0.02432 | -0.0152 | -62.5 | 0.00902 | 0.024664 | 15240960.857 | CX |
| 26 | 0.01148 | -0.00236 | -20.5574912892 | 0.00902 | 0.033 | 14489665.047 | CX |
| 52 | 0.03209 | -0.02297 | -71.5799314428 | 0.008459 | 0.039633 | 11637389.6331 | CX |
| 156 | 0.03700681 | -0.02788681 | -75.3558872002 | 0.008459 | 0.08317885 | 12339729.7995 | CX |
| 260 | 0.0029193 | 0.0062007 | 212.403658411 | 0.0009858 | 0.19757947 | 69945126.5735 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00931 | -0.00026 | -2.72 | 0.00958 | 0.01044 | 0.00902 | 30691264 |
| 1741564200 | 0.00957 | -0.00135 | -12.36 | 0.01092 | 0.011 | 0.00952 | 15215849 |
| 1741477800 | 0.01092 | -0.000421 | -3.71 | 0.011304 | 0.011304 | 0.01088 | 6191928 |
| 1741391400 | 0.011341 | -0.000279 | -2.40 | 0.011318 | 0.011808 | 0.010976 | 19142573 |
| 1741305000 | 0.01162 | -6.0E-5 | -0.51 | 0.0116 | 0.01209 | 0.01129 | 30618540 |
| 1741218600 | 0.01168 | 0.00091 | 8.45 | 0.01081 | 0.01178 | 0.0107 | 16955838 |
| 1741132200 | 0.01077 | -0.0004 | -3.58 | 0.01107 | 0.0113 | 0.009913 | 17805970 |
| 1741045800 | 0.01117 | -0.00217 | -16.27 | 0.01345 | 0.01345 | 0.010854 | 9065468 |
| 1740959400 | 0.01334 | 0.00159 | 13.53 | 0.01179 | 0.0134 | 0.01166 | 12605295 |
| 1740873000 | 0.01175 | -7.0E-5 | -0.59 | 0.01182 | 0.011957 | 0.01127 | 3547594 |
| 1740786600 | 0.01182 | -0.00025 | -2.07 | 0.01211 | 0.01216 | 0.01098 | 3222961 |
| 1740700200 | 0.01207 | 7.0E-5 | 0.58 | 0.01201 | 0.01248 | 0.0118 | 3148927 |
| 1740613800 | 0.012 | -3.0E-5 | -0.25 | 0.01188 | 0.01229 | 0.01148 | 5391946 |
| 1740527400 | 0.01203 | -5.0E-5 | -0.41 | 0.01214 | 0.012174 | 0.010861 | 7876563 |
| 1740441000 | 0.01208 | -0.00163 | -11.89 | 0.01373 | 0.013842 | 0.01181 | 8778512 |
| 1740354600 | 0.01371 | -0.00023 | -1.65 | 0.01393 | 0.01439 | 0.01355 | 12561550 |
| 1740268200 | 0.01394 | 0.00113 | 8.82 | 0.01284 | 0.0143 | 0.01278 | 10724268 |
| 1740181800 | 0.01281 | -0.00043 | -3.25 | 0.013184 | 0.01391 | 0.01238 | 7917130 |
| 1740095400 | 0.01324 | 0.00103 | 8.44 | 0.01221 | 0.01343 | 0.01221 | 17617720 |
| 1740009000 | 0.01221 | 9.0E-5 | 0.74 | 0.01213 | 0.012388 | 0.01205 | 4284713 |
| 1739922600 | 0.01212 | -0.0008 | -6.19 | 0.0129 | 0.01302 | 0.01162 | 7227170 |
| 1739836200 | 0.01292 | 0.00012 | 0.94 | 0.01284 | 0.0134 | 0.012393 | 7648991 |
| 1739749800 | 0.0128 | 0.00016 | 1.27 | 0.01264 | 0.01317 | 0.01235 | 4762027 |
| 1739663400 | 0.01264 | -0.00039 | -2.99 | 0.01307 | 0.01312 | 0.01242 | 4281385 |
| 1739577000 | 0.01303 | 0.0002 | 1.56 | 0.0129 | 0.01327 | 0.01267 | 6152219 |
| 1739490600 | 0.01283 | -0.00043 | -3.24 | 0.01328 | 0.013436 | 0.01256 | 6765877 |
| 1739404200 | 0.01326 | 0.00094 | 7.63 | 0.01228 | 0.013486 | 0.011819 | 7145566 |
| 1739317800 | 0.01232 | -0.00035 | -2.76 | 0.01274 | 0.01347 | 0.01211 | 12751553 |
| 1739231400 | 0.01267 | 0.00063 | 5.23 | 0.01206 | 0.01276 | 0.01166 | 17807582 |
| 1739145000 | 0.01204 | 0 | 0.00 | 0.01217 | 0.01263 | 0.011308 | 13329949 |
| 1739058600 | 0.01204 | 0.0006 | 5.24 | 0.011455 | 0.01212 | 0.011154 | 8261088 |
| 1738972200 | 0.01144 | 0.00046 | 4.19 | 0.01104 | 0.01242 | 0.01104 | 19200887 |
| 1738885800 | 0.01098 | -0.0008 | -6.79 | 0.01186 | 0.012202 | 0.01097 | 7930643 |
| 1738799400 | 0.01178 | -0.00027 | -2.24 | 0.01209 | 0.01236 | 0.01156 | 14324349 |
| 1738713000 | 0.01205 | -0.00098 | -7.52 | 0.01313 | 0.01325 | 0.01155 | 32607457 |
| 1738626600 | 0.01303 | 0.00064 | 5.17 | 0.01235 | 0.01324 | 0.00977 | 40634052 |
| 1738540200 | 0.01239 | -0.0023 | -15.66 | 0.01456 | 0.01502 | 0.01156 | 37415108 |
| 1738453800 | 0.01469 | -0.00106 | -6.73 | 0.01582 | 0.01666 | 0.01458 | 31502131 |
| 1738367400 | 0.01575 | 8.0E-5 | 0.51 | 0.01579 | 0.01639 | 0.015216 | 30906344 |
| 1738281000 | 0.01567 | 0.001295 | 9.01 | 0.0142 | 0.01585 | 0.01415 | 11642987 |
| 1738194600 | 0.014375 | 0.000845 | 6.25 | 0.01366 | 0.014731 | 0.01363 | 6926564 |
| 1738108200 | 0.01353 | -0.00061 | -4.31 | 0.01426 | 0.01508 | 0.01353 | 32746545 |
| 1738021800 | 0.01414 | -0.00061 | -4.14 | 0.01453 | 0.01467 | 0.012892 | 21147114 |
| 1737935400 | 0.01475 | -0.00017 | -1.14 | 0.01481 | 0.01557 | 0.01397 | 32596880 |
| 1737849000 | 0.01492 | 0.00016 | 1.08 | 0.01477 | 0.01514 | 0.01458 | 6871181 |
| 1737762600 | 0.01476 | -0.00051 | -3.34 | 0.01519 | 0.01554 | 0.01457 | 9981435 |
| 1737676200 | 0.01527 | 0.00018 | 1.19 | 0.01509 | 0.01545 | 0.01464 | 10291943 |
| 1737589800 | 0.01509 | -0.00053 | -3.39 | 0.01572 | 0.0159 | 0.01505 | 8868133 |
| 1737503400 | 0.01562 | 0.00055 | 3.65 | 0.01503 | 0.01591 | 0.01432 | 18707993 |
| 1737417000 | 0.01507 | -0.00026 | -1.70 | 0.01735 | 0.01792 | 0.014455 | 29518225 |
| 1737330600 | 0.01533 | -0.00212 | -12.15 | 0.01735 | 0.01792 | 0.015 | 33364287 |
| 1737244200 | 0.01745 | -0.00154 | -8.11 | 0.01892 | 0.01917 | 0.01709 | 16304466 |
| 1737157800 | 0.01899 | 0.00171 | 9.90 | 0.01733 | 0.01909 | 0.017319 | 21235536 |
| 1737071400 | 0.01728 | -0.00056 | -3.14 | 0.0178 | 0.01783 | 0.01612 | 18577232 |
| 1736985000 | 0.01784 | 0.0011 | 6.57 | 0.0167 | 0.01784 | 0.01631 | 8952597 |
| 1736898600 | 0.01674 | 0.00082 | 5.15 | 0.01594 | 0.01676 | 0.01584 | 11329367 |
| 1736812200 | 0.01592 | -0.00033 | -2.03 | 0.01629 | 0.0167 | 0.01466 | 11844443 |
| 1736725800 | 0.01625 | -0.000683 | -4.03 | 0.01693 | 0.01701 | 0.016046 | 7107239 |
| 1736639400 | 0.016933 | 0.000103 | 0.61 | 0.01683 | 0.01726 | 0.016524 | 10625456 |
| 1736553000 | 0.01683 | 0.00037 | 2.25 | 0.01657 | 0.01715 | 0.016217 | 9072733 |
| 1736466600 | 0.01646 | -0.00054 | -3.18 | 0.01696 | 0.01719 | 0.016047 | 8334553 |
| 1736380200 | 0.017 | -0.00072 | -4.06 | 0.01769 | 0.01793 | 0.0158 | 17559374 |
| 1736293800 | 0.01772 | -0.00274 | -13.39 | 0.02042 | 0.020554 | 0.0177 | 11459054 |
| 1736207400 | 0.02046 | 0.00021 | 1.04 | 0.019951 | 0.02097 | 0.019727 | 6643076 |
| 1736121000 | 0.02025 | -0.00054 | -2.60 | 0.02074 | 0.020898 | 0.01971 | 10480571 |
| 1736034600 | 0.02079 | 7.0E-5 | 0.34 | 0.02078 | 0.021312 | 0.02048 | 8529108 |
| 1735948200 | 0.02072 | 0.00107 | 5.45 | 0.01968 | 0.021049 | 0.01907 | 15262034 |
| 1735861800 | 0.01965 | 5.0E-5 | 0.26 | 0.0198 | 0.020286 | 0.01941 | 9486272 |
| 1735775400 | 0.0196 | 0.00011 | 0.56 | 0.0196 | 0.020501 | 0.01863 | 23445968 |
| 1735689000 | 0.01949 | -0.00236 | -10.80 | 0.02179 | 0.02229 | 0.01878 | 21862595 |
| 1735602600 | 0.02185 | -0.00027 | -1.22 | 0.02211 | 0.02295 | 0.02065 | 16268398 |
| 1735516200 | 0.02212 | -0.00072 | -3.15 | 0.02289 | 0.02342 | 0.02182 | 9039365 |
| 1735429800 | 0.02284 | 0.00217 | 10.50 | 0.020884 | 0.02455 | 0.02048 | 48177618 |
| 1735343400 | 0.02067 | 0.00061 | 3.04 | 0.02018 | 0.02118 | 0.019838 | 11090585 |
| 1735257000 | 0.02006 | -0.0018 | -8.23 | 0.02194 | 0.0223 | 0.019684 | 12343418 |
| 1735170600 | 0.02186 | -0.00046 | -2.06 | 0.02233 | 0.02301 | 0.02163 | 9826735 |
| 1735084200 | 0.02232 | 0.00251 | 12.67 | 0.01967 | 0.023 | 0.01927 | 15002493 |
| 1734997800 | 0.01981 | 0.00167 | 9.21 | 0.01816 | 0.020655 | 0.01768 | 7190790 |
| 1734911400 | 0.01814 | 4.0E-5 | 0.22 | 0.01821 | 0.018917 | 0.01761 | 3422881 |
| 1734825000 | 0.0181 | -0.00115 | -5.97 | 0.019224 | 0.02073 | 0.01802 | 14040477 |
| 1734738600 | 0.01925 | 0.00068 | 3.66 | 0.01837 | 0.01939 | 0.01578 | 47529169 |
| 1734652200 | 0.01857 | -0.00207 | -10.03 | 0.02023 | 0.02187 | 0.0179 | 23329218 |
| 1734565800 | 0.02064 | -0.00195 | -8.63 | 0.02257 | 0.024282 | 0.019515 | 27202802 |
| 1734479400 | 0.02259 | -0.0016 | -6.61 | 0.02432 | 0.024664 | 0.0223 | 10982773 |
| 1734393000 | 0.02419 | -0.00118 | -4.65 | 0.02527 | 0.02648 | 0.02372 | 16091646 |
| 1734306600 | 0.02537 | 0.00102 | 4.19 | 0.02435 | 0.02589 | 0.02351 | 6481723 |
| 1734220200 | 0.02435 | -0.00151 | -5.84 | 0.02585 | 0.02634 | 0.02386 | 11858749 |
| 1734133800 | 0.02586 | -0.00075 | -2.82 | 0.02653 | 0.02721 | 0.02539 | 6357636 |
| 1734047400 | 0.02661 | -0.00039 | -1.44 | 0.02699 | 0.02852 | 0.02615 | 22677731 |
| 1733961000 | 0.027 | 0.00324 | 13.64 | 0.02376 | 0.0276 | 0.022681 | 25830889 |
|
CELR/BTC 0,00000011 BTC
-8,33%
|
CELR/EUR 0,008351 €
-3,59%
|
|
CELR/USD $ 0,009120
-1,62%
|
CELR/GBP £ 0,006952
-4,96%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
