RippleXRP

US$ 2,43

-0,090

(

-3,57%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,43

Börse

BSTP

Angebot

US$ 2,43

Letzter Handelszeitpunkt

19:32:06

Volumen (24 Stunden)

$ 4.803.378.907

Letzte Handelsgröße

283,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 2,43

Vollständig verwässerte Marktkapitalisierung

US$ 243.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,31-2,68

52-Wochen-Bereich 0,38249-2,90

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.43	Binance	854425527	/cdn/crypto/logos/exchanges/BINA.png	$ 2.157.453.530,03	1733340728	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	53.5625956638	Kürzlich
2.43	Coinbase	296526504.872	/cdn/crypto/logos/exchanges/GDAX.png	US$ 748.307.951,10	1733340729	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	18.5887813299	Kürzlich
2.43	OKX	128286887.686	/cdn/crypto/logos/exchanges/OKEX.png	$ 324.088.484,35	1733340729	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.04210370238	Kürzlich
2.31	Bitvavo	52933686.1783	/cdn/crypto/logos/exchanges/BITV.png	€ 126.245.793,83	1733340729	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.3183297317	Kürzlich
2.514E-5	Binance	49248647	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.291,89	1733340728	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	3.08732040757	Kürzlich
2.43	Bitstamp	39847233.433	/cdn/crypto/logos/exchanges/BSTP.png	US$ 100.388.289,32	1733340730	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.4979605422	Kürzlich
2.44	Kraken	28668776.0315	/cdn/crypto/logos/exchanges/KRKN.png	US$ 71.770.675,32	1733340589	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.79720058709	Kürzlich
2.43	Tidex	23810115.5102	/cdn/crypto/logos/exchanges/TIDE.png	$ 60.126.578,90	1733340705	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	8	https://tidex.com/exchange/XRP/USDT	1.49261878242	Kürzlich
2.31	Bitstamp	22171732.8495	/cdn/crypto/logos/exchanges/BSTP.png	€ 53.182.192,93	1733340730	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	9	https://www.bitstamp.net/markets/xrp/eur	1.3899111441	Kürzlich
2.31	Coinbase	15448124.1735	/cdn/crypto/logos/exchanges/GDAX.png	€ 37.494.375,81	1733340729	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.968418665784	Kürzlich
2.31	Kraken	11147289.5944	/cdn/crypto/logos/exchanges/KRKN.png	€ 26.875.066,02	1733340588	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XRP/EUR	0.69880609418	Kürzlich
367.43	bitFlyer	8285762.78857	/cdn/crypto/logos/exchanges/BITF.png	¥ 3.145.863.037,48	1733340724	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.519421468561	Kürzlich
2.31	Binance	8224997	/cdn/crypto/logos/exchanges/BINA.png	€ 19.696.723,37	1733340728	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.51561215662	Kürzlich
0.0006333	Binance	7564787	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.030,68	1733340728	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	14	https://www.binance.com/en/trade/XRP_ETH	0.474224627612	Kürzlich
2.43	Coinbase	7261755.06308	/cdn/crypto/logos/exchanges/GDAX.png	$ 18.416.915,75	1733340730	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	15	https://pro.coinbase.com/trade/XRP-USDT	0.455228030954	Kürzlich
2.45	DigiFinex	6743539	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.187.839,69	1733340079	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.422741879059	11 Minutes vor
2.515E-5	DigiFinex	6250927	/cdn/crypto/logos/exchanges/DGFX.png	BTC 165,59	1733340502	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.391860805705	Kürzlich
2.43	Bitfinex	5507565.52446	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13.913.240,10	1733340728	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	18	https://www.bitfinex.com/t/XRP:USD	0.345260641164	Kürzlich
2.43	LBank	4411281.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.376.108,13	1733340728	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	19	https://www.lbank.info/exchange/xrp/usdt	0.276536307002	Kürzlich
2.514E-5	Bitstamp	3238517.27663	/cdn/crypto/logos/exchanges/BSTP.png	BTC 85,05	1733340729	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	20	https://www.bitstamp.net/markets/xrp/btc	0.203017566724	Kürzlich
2.44	Crypto.com	2386332	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.083.765,84	1733340611	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	21	https://crypto.com/exchange/trade/XRP_USD	0.149595408841	Kürzlich
2.43	Kucoin	1616222.1372	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.133.108,98	1733340727	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	22	https://trade.kucoin.com/XRP-USDT	0.101318429872	Kürzlich
2.44	Gate.io	1451179.164	/cdn/crypto/logos/exchanges/GATE.png	$ 3.708.514,20	1733340290	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	23	https://gate.io/trade/XRP_USDT	0.0909721448399	7 Minutes vor
2.516E-5	Tidex	1414000.76434	/cdn/crypto/logos/exchanges/TIDE.png	BTC 37,10	1733340664	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	24	https://tidex.com/exchange/XRP/BTC	0.0886414892997	Kürzlich
0.00063585	DigiFinex	1259406	/cdn/crypto/logos/exchanges/DGFX.png	ETH 864,93	1733340397	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0789501860876	6 Minutes vor
2.42	EXMO	1051950.73739	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.650.898,02	1733340721	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0659451411792	Kürzlich
2.73	Gemini	1012584.43649	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.745.887,60	1733270002	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	27	https://gemini.com/?symbol=XRPUSD	0.0634773295429	20 Stundes vor
2.522E-5	Bitfinex	939835.805832	/cdn/crypto/logos/exchanges/BFNX.png	BTC 24,68	1733340729	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	28	https://www.bitfinex.com/t/XRP:BTC	0.0589168320321	Kürzlich
2.44	Bitstamp	637932.143384	/cdn/crypto/logos/exchanges/BSTP.png	$ 1.623.286,80	1733340730	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	29	https://www.bitstamp.net/markets/xrp/usdt	0.0399909651307	Kürzlich
1.91	Bitstamp	499390.746484	/cdn/crypto/logos/exchanges/BSTP.png	£ 978.850,44	1733340730	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	30	https://www.bitstamp.net/markets/xrp/gbp	0.0313060223354	Kürzlich
2.53E-5	Upbit	374689.003369	/cdn/crypto/logos/exchanges/UPBT.png	BTC 9,95	1733340716	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.023488665721	Kürzlich
2.513E-5	EXMO	368539.696714	/cdn/crypto/logos/exchanges/EXMO.png	BTC 9,61	1733340720	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0231031753352	Kürzlich
0.0006344	Kraken	328045.457695	/cdn/crypto/logos/exchanges/KRKN.png	ETH 220,71	1733340571	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XRP/ETH	0.020564655028	Kürzlich
2.514E-5	Kucoin	291451.9179	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7,74	1733340720	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	34	https://trade.kucoin.com/XRP-BTC	0.0182706634348	Kürzlich
0.0006324	Kucoin	277532.6041	/cdn/crypto/logos/exchanges/KUCN.png	ETH 189,00	1733339811	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	35	https://trade.kucoin.com/XRP-ETH	0.0173980834926	15 Minutes vor
0.00063307	Tidex	232111.250268	/cdn/crypto/logos/exchanges/TIDE.png	ETH 154,77	1733340667	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	36	https://tidex.com/exchange/XRP/ETH	0.0145506900885	Kürzlich
2.45	LATOKEN	228123.39	/cdn/crypto/logos/exchanges/LATK.png	$ 585.220,47	1733339942	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	37	https://exchange.latoken.com/exchange/XRP-USDT	0.0143006973855	13 Minutes vor
2.534E-5	LATOKEN	208635.41	/cdn/crypto/logos/exchanges/LATK.png	BTC 5,57	1733340274	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	38	https://exchange.latoken.com/exchange/XRP-BTC	0.0130790264966	8 Minutes vor
2.55	Crypto.com	177133	/cdn/crypto/logos/exchanges/CRTO.png	$ 452.427,32	1733326549	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	39	https://crypto.com/exchange/trade/XRP_USDT	0.0111041898421	4 Stundes vor
2.45	Upbit	95380.6591523	/cdn/crypto/logos/exchanges/UPBT.png	$ 242.087,32	1733340301	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00597926386664	7 Minutes vor
2.538E-5	HitBTC	89351.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,39	1733340212	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	41	https://hitbtc.com/XRP-to-BTC	0.00560133041472	9 Minutes vor
2.64	HTX	87076.6225943	/cdn/crypto/logos/exchanges/HUOB.png	$ 228.727,67	1733310780	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	42	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00545869684414	8 Stundes vor
2.515E-5	Gate.io	49942.44	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,32	1733339162	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00313081320215	26 Minutes vor
2.4	EXMO	21086.252682	/cdn/crypto/logos/exchanges/EXMO.png	US$ 50.985,31	1733340653	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	44	https://exmo.com/en/trade#?pair=XRP_USD	0.00132186409556	Kürzlich
0.00063579	EXMO	19420.7793005	/cdn/crypto/logos/exchanges/EXMO.png	ETH 12,81	1733340722	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	45	https://exmo.com/en/trade#?pair=XRP_ETH	0.00121745818246	Kürzlich
0.00063895	HitBTC	17098.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 11,69	1733340263	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	0.00107186559916	8 Minutes vor
2.31	CEX.IO	16662.640688	/cdn/crypto/logos/exchanges/CXIO.png	€ 40.077,28	1733340725	XRP/EUR	https://cex.io/xrp-eur	EUR	47	https://cex.io/xrp-eur	0.00104455480046	Kürzlich
2.33	CEX.IO	10918.838739	/cdn/crypto/logos/exchanges/CXIO.png	US$ 27.269,09	1733340728	XRP/USD	https://cex.io/xrp-usd	USD	48	https://cex.io/xrp-usd	0.000684484868505	Kürzlich
2.33	EXMO	10218.663094	/cdn/crypto/logos/exchanges/EXMO.png	€ 24.716,52	1733340719	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	49	https://exmo.com/en/trade#?pair=XRP_EUR	0.00064059195592	Kürzlich
2.7E-5	CEX.IO	6726.407879	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,178275	1733340725	XRP/BTC	https://cex.io/xrp-btc	BTC	50	https://cex.io/xrp-btc	0.000421667955963	Kürzlich
1.88	CEX.IO	4354.129366	/cdn/crypto/logos/exchanges/CXIO.png	£ 8.185,76	1733340724	XRP/GBP	https://cex.io/xrp-gbp	GBP	51	https://cex.io/xrp-gbp	0.000272953538172	Kürzlich
2.516E-5	Crypto.com	3187	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,083957	1733340610	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	52	https://crypto.com/exchange/trade/XRP_BTC	0.000199788029485	Kürzlich
2.713E-5	HTX	489.3	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,013255	1733310780	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	53	https://www.huobi.com/en-us/exchange/xrp_btc	3.0673449271E-5	8 Stundes vor
1.85	EXMO	1	/cdn/crypto/logos/exchanges/EXMO.png	£ 1,85	1733340719	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	54	https://exmo.com/en/trade#?pair=XRP_GBP	6.26884309647E-8	Kürzlich
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733270536	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	20 Stundes vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733270536	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	56	https://www.lbank.info/exchange/xrp/btc	0	20 Stundes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1733270536	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	57	https://pro.coinbase.com/trade/XRP-GBP	0	20 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1733270536	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	58	https://pro.coinbase.com/trade/XRP-BTC	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	59	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270531	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	20 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733270531	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	20 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733340547	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Kürzlich
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733340548	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Kürzlich
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733270538	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	19 Stundes vor
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733270538	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	65	https://www.binance.com/en/trade/XRP_GBP	0	19 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1733270537	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	19 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733340725	XRP/USDT	https://cex.io/xrp-usdt	USDT	68	https://cex.io/xrp-usdt	0	Kürzlich
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733340549	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Kürzlich
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733270537	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733270528	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	20 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.4	1.03	73.5714285714	1.35	2.9	561564740.767	CX
4	0.5145	1.9155	372.303206997	0.5141	2.9	464022998.544	CX
12	0.5409	1.8891	349.25124792	0.4861	2.9	191613274.812	CX
26	0.5198	1.9102	367.48749519	0.38249	2.9	134729043.385	CX
52	0.6235	1.8065	289.735364876	0.38249	2.9	110478714.669	CX
156	0.92	1.51	164.130434783	0.28704	2.9	73744290.719	CX
260	0.2194	2.2106	1007.56608933	0.1105	2.9	83832685.2167	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796