RippleXRP

US$ 2,41

0,010

(

0,42%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,41

Börse

GDAX

Angebot

US$ 2,41

Letzter Handelszeitpunkt

14:17:49

Volumen (24 Stunden)

$ 2.956.824.142

Letzte Handelsgröße

369,51

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 2,41

Vollständig verwässerte Marktkapitalisierung

US$ 241.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,35-2,49

52-Wochen-Bereich 0,38249-2,90

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.41	Binance	308237333	/cdn/crypto/logos/exchanges/BINA.png	$ 746.477.904,98	1734013072	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	49.268271716	Kürzlich
2.41	Coinbase	148635013.952	/cdn/crypto/logos/exchanges/GDAX.png	US$ 359.514.511,98	1734013073	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	23.7576356589	Kürzlich
2.41	OKX	66722116.7588	/cdn/crypto/logos/exchanges/OKEX.png	$ 161.787.058,79	1734013072	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.6647801094	Kürzlich
2.386E-5	Binance	13327383	/cdn/crypto/logos/exchanges/BINA.png	BTC 320,46	1734013071	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	2.13023231325	Kürzlich
2.3	Bitvavo	12898544.447	/cdn/crypto/logos/exchanges/BITV.png	€ 29.698.967,05	1734013072	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.06168729262	Kürzlich
2.41	Bitstamp	12080847.3269	/cdn/crypto/logos/exchanges/BSTP.png	US$ 29.228.933,80	1734013073	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	1.93098760254	Kürzlich
2.41	Kraken	9197268.87903	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22.305.131,36	1734012618	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.47008001194	8 Minutes vor
2.41	Tidex	9062546.31208	/cdn/crypto/logos/exchanges/TIDE.png	$ 21.948.123,61	1734013024	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	8	https://tidex.com/exchange/XRP/USDT	1.4485461245	Kürzlich
2.3	Bitstamp	8070207.36233	/cdn/crypto/logos/exchanges/BSTP.png	€ 18.634.758,35	1734013073	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	9	https://www.bitstamp.net/markets/xrp/eur	1.2899319017	Kürzlich
2.42	DigiFinex	4838922	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.709.762,15	1734012648	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.773447270609	7 Minutes vor
2.44	LBank	3592772.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.668.976,09	1734011009	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	11	https://www.lbank.info/exchange/xrp/usdt	0.574264269335	34 Minutes vor
2.41	Coinbase	3386296.94668	/cdn/crypto/logos/exchanges/GDAX.png	$ 8.207.878,76	1734013073	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	12	https://pro.coinbase.com/trade/XRP-USDT	0.541261489828	Kürzlich
366.81	bitFlyer	2637968.13796	/cdn/crypto/logos/exchanges/BITF.png	¥ 971.243.465,96	1734013070	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.421649544312	Kürzlich
2.3	Binance	2517623	/cdn/crypto/logos/exchanges/BINA.png	€ 5.803.404,69	1734013071	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.402413727225	Kürzlich
2.41	Kucoin	2479015.17667	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.993.550,99	1734012628	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	15	https://trade.kucoin.com/XRP-USDT	0.396242700791	7 Minutes vor
2.41	Bitfinex	2291025.16169	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.573.031,64	1734013069	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	16	https://www.bitfinex.com/t/XRP:USD	0.366194610742	Kürzlich
2.387E-5	DigiFinex	2161918	/cdn/crypto/logos/exchanges/DGFX.png	BTC 51,83	1734012873	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.345558282688	Kürzlich
2.3	Kraken	2027991.40568	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.651.433,94	1734012617	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XRP/EUR	0.324151622519	8 Minutes vor
2.3	Coinbase	2014082.20039	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.643.055,29	1734013073	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	19	https://pro.coinbase.com/trade/XRP-EUR	0.321928392455	Kürzlich
2.44	Crypto.com	1557275	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.758.259,78	1734012145	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.248912898025	15 Minutes vor
2.4	Gate.io	1329910.84	/cdn/crypto/logos/exchanges/GATE.png	$ 3.207.365,00	1734011387	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.212571293638	28 Minutes vor
0.00061	Binance	1231661	/cdn/crypto/logos/exchanges/BINA.png	ETH 761,86	1734013071	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.196867161481	Kürzlich
2.41	LATOKEN	1048971.48	/cdn/crypto/logos/exchanges/LATK.png	$ 2.536.105,63	1734013028	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	23	https://exchange.latoken.com/exchange/XRP-USDT	0.167666295955	Kürzlich
2.33	Gemini	649466.130009	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.487.461,18	1733961357	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	24	https://gemini.com/?symbol=XRPUSD	0.103809857983	14 Stundes vor
2.388E-5	Bitstamp	581941.270771	/cdn/crypto/logos/exchanges/BSTP.png	BTC 13,99	1734013069	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.0930167685143	Kürzlich
0.00061103	DigiFinex	410980	/cdn/crypto/logos/exchanges/DGFX.png	ETH 257,28	1734012852	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0656905317496	Kürzlich
2.384E-5	Tidex	401724.060423	/cdn/crypto/logos/exchanges/TIDE.png	BTC 9,66	1734013051	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	27	https://tidex.com/exchange/XRP/BTC	0.0642110738863	Kürzlich
2.388E-5	Bitfinex	358785.796305	/cdn/crypto/logos/exchanges/BFNX.png	BTC 8,64	1734013072	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	28	https://www.bitfinex.com/t/XRP:BTC	0.0573478751849	Kürzlich
2.41	EXMO	332662.900938	/cdn/crypto/logos/exchanges/EXMO.png	$ 805.120,17	1734012970	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	29	https://exmo.com/en/trade#?pair=XRP_USDT	0.0531724240985	Kürzlich
2.43	HTX	299938.04558	/cdn/crypto/logos/exchanges/HUOB.png	$ 726.187,20	1734013070	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	30	https://www.huobi.com/en-us/exchange/xrp_usdt	0.047941723943	Kürzlich
2.4	Bitstamp	278622.331862	/cdn/crypto/logos/exchanges/BSTP.png	$ 671.514,78	1734013073	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	31	https://www.bitstamp.net/markets/xrp/usdt	0.0445346467889	Kürzlich
2.387E-5	Kucoin	189692.3707	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,55	1734012621	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	32	https://trade.kucoin.com/XRP-BTC	0.0303201924671	8 Minutes vor
1.89	Bitstamp	168457.941725	/cdn/crypto/logos/exchanges/BSTP.png	£ 320.886,92	1734013073	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	33	https://www.bitstamp.net/markets/xrp/gbp	0.0269261077653	Kürzlich
0.0006097	Kucoin	99186.1177	/cdn/crypto/logos/exchanges/KUCN.png	ETH 61,37	1734012639	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.0158537856195	7 Minutes vor
2.391E-5	LATOKEN	92667.85	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,23	1734012460	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	35	https://exchange.latoken.com/exchange/XRP-BTC	0.0148119138221	10 Minutes vor
2.4	Upbit	81216.1967237	/cdn/crypto/logos/exchanges/UPBT.png	$ 196.941,74	1734012626	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0129814958136	7 Minutes vor
2.387E-5	EXMO	75974.8315582	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,83	1734012969	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	37	https://exmo.com/en/trade#?pair=XRP_BTC	0.0121437225282	Kürzlich
2.379E-5	Upbit	65382.8592013	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,56	1734013055	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.010450714848	Kürzlich
0.0006107	Kraken	42944.3086026	/cdn/crypto/logos/exchanges/KRKN.png	ETH 26,63	1734012604	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	39	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00686416484433	8 Minutes vor
2.419E-5	HTX	41750.9992921	/cdn/crypto/logos/exchanges/HUOB.png	BTC 1,01	1734013068	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	40	https://www.huobi.com/en-us/exchange/xrp_btc	0.00667342776918	Kürzlich
0.0006104	Tidex	37526.7642346	/cdn/crypto/logos/exchanges/TIDE.png	ETH 23,22	1734013036	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	41	https://tidex.com/exchange/XRP/ETH	0.0059982312945	Kürzlich
2.382E-5	HitBTC	26938.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,647420	1734012401	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00430584828372	11 Minutes vor
2.385E-5	Gate.io	13235.43	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,318802	1734012307	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00211553466017	13 Minutes vor
2.39	Crypto.com	12971	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.006,70	1733961816	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	44	https://crypto.com/exchange/trade/XRP_USDT	0.00207326849804	14 Stundes vor
2.416E-5	Crypto.com	7989	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,190956	1734009655	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	45	https://crypto.com/exchange/trade/XRP_BTC	0.00127695181797	57 Minutes vor
0.00061315	EXMO	5226.35808371	/cdn/crypto/logos/exchanges/EXMO.png	ETH 3,25	1734012970	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	46	https://exmo.com/en/trade#?pair=XRP_ETH	0.000835374572079	Kürzlich
2.29	EXMO	3709.83260116	/cdn/crypto/logos/exchanges/EXMO.png	€ 8.557,04	1734012967	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	47	https://exmo.com/en/trade#?pair=XRP_EUR	0.000592975026211	Kürzlich
2.47	CEX.IO	3087.92567	/cdn/crypto/logos/exchanges/CXIO.png	US$ 7.557,28	1734013070	XRP/USD	https://cex.io/xrp-usd	USD	48	https://cex.io/xrp-usd	0.000493570196276	Kürzlich
2.42	EXMO	1087.77150567	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.616,60	1734013009	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	49	https://exmo.com/en/trade#?pair=XRP_USD	0.000173868043772	Kürzlich
2.36	CEX.IO	353.112958	/cdn/crypto/logos/exchanges/CXIO.png	€ 826,20	1734013049	XRP/EUR	https://cex.io/xrp-eur	EUR	50	https://cex.io/xrp-eur	5.64411357699E-5	Kürzlich
0.0006108	HitBTC	282.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,174150	1734012492	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	51	https://hitbtc.com/XRP-to-ETH	4.52183839407E-5	10 Minutes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1733961727	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	52	https://pro.coinbase.com/trade/XRP-GBP	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733961737	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	14 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733961737	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	14 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1733961727	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	56	https://pro.coinbase.com/trade/XRP-BTC	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734011580	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	58	https://exmo.com/en/trade#?pair=XRP_GBP	0	25 Minutes vor
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733961737	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	14 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733961730	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	14 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733961749	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	14 Stundes vor
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733961737	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	14 Stundes vor
2.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734013072	XRP/USDT	https://cex.io/xrp-usdt	USDT	63	https://cex.io/xrp-usdt	0	Kürzlich
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1733961732	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	14 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734013072	XRP/BTC	https://cex.io/xrp-btc	BTC	66	https://cex.io/xrp-btc	0	Kürzlich
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734013070	XRP/GBP	https://cex.io/xrp-gbp	GBP	67	https://cex.io/xrp-gbp	0	Kürzlich
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734012746	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	68	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	5 Minutes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734012747	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	69	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	5 Minutes vor
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733961732	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	75	https://poloniex.com/exchange#USDT_XRP	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734012748	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	5 Minutes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733961738	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	77	https://exchange.latoken.com/exchange/XRP-ETH	0	14 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	79	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.35	0.06	2.55319148936	1.9	2.65	444271440.808	CX
4	0.6866	1.7234	251.004951937	0.6832	2.9	521363486.51	CX
12	0.5862	1.8238	311.122483794	0.4861	2.9	228612356.836	CX
26	0.4805	1.9295	401.560874089	0.38249	2.9	151835859.209	CX
52	0.6192	1.7908	289.211886305	0.38249	2.9	117947026.767	CX
156	0.83764	1.57236	187.713098706	0.28704	2.9	76840154.9536	CX
260	0.2212	2.1888	989.511754069	0.1105	2.9	85530905.0808	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237