SolanaSOL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 63,02

-0,460

(

-0,72%

)

Offizielle Links

Website

Quellcode

Info

Rang 7

Kategorien:

Gebot

US$ 63,02

Börse

COINBASE

Angebot

US$ 63,03

Letzter Handelszeitpunkt

07:45:52

Volumen (24 Stunden)

$ 10.197.070

Letzte Handelsgröße

0,018

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 63,02

Vollständig verwässerte Marktkapitalisierung

US$ 39.563.074.843

Genesis-Datum

Tagesbereich 60,11-64,83

52-Wochen-Bereich 61,42-253,59

Umlaufendes Angebot 627.786.018 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	280525.691954	60.915	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780722000	USDT	$ 17.088.222,00	SOL/USDT	/krypto/Solana-SOL	1	/krypto/Solana-SOL	24.2236521483	3 Stundes vor
Gate	258934.219537	60.875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 15.762.620,00	SOL/USDT	/krypto/Solana-SOL	2	/krypto/Solana-SOL	22.3592085975	3 Stundes vor
Coinbase	211727.3913	60.855	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 12.884.670,00	SOL/USD	/krypto/Solana-SOL	3	/krypto/Solana-SOL	18.2828554539	3 Stundes vor
Bitstamp by Robinhood	74821.80422	60.8565	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	USD	US$ 4.553.393,00	SOL/USD	/krypto/Solana-SOL	4	/krypto/Solana-SOL	6.46093178101	3 Stundes vor
Kraken	65000.5424598	61.305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 3.984.858,00	SOL/USD	/krypto/Solana-SOL	5	/krypto/Solana-SOL	5.61285677269	3 Stundes vor
Crypto.com	60746.267	60.875	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 3.697.929,00	SOL/USD	/krypto/Solana-SOL	6	/krypto/Solana-SOL	5.24549616425	3 Stundes vor
Upbit	60104.2764023	92825	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 5.579.179.457,00	SOL/KRW	/krypto/Solana-SOL	7	/krypto/Solana-SOL	5.19005968421	3 Stundes vor
Crypto.com	44783.806	60.865	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USDT	$ 2.725.766,00	SOL/USDT	/krypto/Solana-SOL	8	/krypto/Solana-SOL	3.86712293931	3 Stundes vor
KuCoin	26698.9	60.875	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 1.625.295,00	SOL/USDT	/krypto/Solana-SOL	9	/krypto/Solana-SOL	2.30547463171	3 Stundes vor
Bitvavo	17425.7306973	52.916	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 922.099,00	SOL/EUR	/krypto/Solana-SOL	10	/krypto/Solana-SOL	1.50472791245	3 Stundes vor
HitBTC	8772.398	60.8637	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 533.920,00	SOL/USDT	/krypto/Solana-SOL	11	/krypto/Solana-SOL	0.757504655558	3 Stundes vor
Bitstamp by Robinhood	7870.29666	52.909	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	EUR	€ 416.409,00	SOL/EUR	/krypto/Solana-SOL	12	/krypto/Solana-SOL	0.6796073731	3 Stundes vor
Coinbase	6191.27	52.905	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	EUR	€ 327.549,00	SOL/EUR	/krypto/Solana-SOL	13	/krypto/Solana-SOL	0.534621872926	3 Stundes vor
Coinbase	5103.776	45.655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	GBP	£ 233.012,00	SOL/GBP	/krypto/Solana-SOL	14	/krypto/Solana-SOL	0.440715763344	3 Stundes vor
Kraken	5007.53036173	52.895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 264.873,00	SOL/EUR	/krypto/Solana-SOL	15	/krypto/Solana-SOL	0.432404863739	3 Stundes vor
Bithumb	4967.78561811	93000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 462.004.062,00	SOL/KRW	/krypto/Solana-SOL	16	/krypto/Solana-SOL	0.428972868483	3 Stundes vor
Bitfinex	4625.82941154	60.943	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780722000	USD	US$ 281.911,00	SOL/USD	/krypto/Solana-SOL	17	/krypto/Solana-SOL	0.399444634757	3 Stundes vor
Gemini	3318.902524	60.879	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780722000	USD	US$ 202.051,00	SOL/USD	/krypto/Solana-SOL	18	/krypto/Solana-SOL	0.286590293016	3 Stundes vor
Bitfinex	3301.29888237	60.88	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780722000	USDT	$ 200.983,00	SOL/USDT	/krypto/Solana-SOL	19	/krypto/Solana-SOL	0.28507020233	3 Stundes vor
Kraken	3225.52346739	60.855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USDT	$ 196.289,00	SOL/USDT	/krypto/Solana-SOL	20	/krypto/Solana-SOL	0.278526925381	3 Stundes vor
Coinbase	2194.661	60.88	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USDT	$ 133.610,00	SOL/USDT	/krypto/Solana-SOL	21	/krypto/Solana-SOL	0.189511000854	3 Stundes vor
Kraken	967.18360719	45.66	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	GBP	£ 44.161,00	SOL/GBP	/krypto/Solana-SOL	22	/krypto/Solana-SOL	0.0835171962359	3 Stundes vor
HitBTC	454.765	0.001013115	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	23	/krypto/Solana-SOL	0.0392693770489	3 Stundes vor
Kraken	346.17788112	0.001013	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	24	/krypto/Solana-SOL	0.0298927792149	3 Stundes vor
Coinbase	331.003	0.0010131	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	25	/krypto/Solana-SOL	0.0285824142388	3 Stundes vor
Kraken	238.3359848	0.039973	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	ETH	ETH 9,00	SOL/ETH	/krypto/Solana-SOL	26	/krypto/Solana-SOL	0.0205805320362	3 Stundes vor
Crypto.com	138.122	0.0399725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	ETH	ETH 5,00	SOL/ETH	/krypto/Solana-SOL	27	/krypto/Solana-SOL	0.0119269620502	3 Stundes vor
Crypto.com	103.501	52.885	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	EUR	€ 5.473,00	SOL/EUR	/krypto/Solana-SOL	28	/krypto/Solana-SOL	0.00893740677918	3 Stundes vor
Bitfinex	64.23685451	0.0010133	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780722000	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	29	/krypto/Solana-SOL	0.0055469116141	3 Stundes vor
LATOKEN	59.972	60.349177365	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 3.619,00	SOL/USDT	/krypto/Solana-SOL	30	/krypto/Solana-SOL	0.00517863749491	-
Crypto.com	7.872	0.00101325	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	31	/krypto/Solana-SOL	0.00067975445808	3 Stundes vor
Coinbase	6.155	0.03997	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	ETH	ETH 0,00000000	SOL/ETH	/krypto/Solana-SOL	32	/krypto/Solana-SOL	0.000531489924985	3 Stundes vor
HitBTC	0	0.03997935	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	ETH	ETH 0,00000000	SOL/ETH	/krypto/Solana-SOL	33	/krypto/Solana-SOL	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	81.92	-18.9	-23.0712890625	61.42	83.27	522633.461543	CX
4	91.94	-28.92	-31.4552969328	61.42	98.39	344267.322504	CX
12	88.01	-24.99	-28.3945006249	61.42	98.39	399632.239064	CX
26	133.13	-70.11	-52.6628107864	61.42	148.56	472476.669806	CX
52	144.43	-81.41	-56.3664058714	61.42	253.59	486171.450829	CX
156	20.01	43.01	214.942528736	13	295	1163200.80128	CX
260	39.72545633	23.29454367	58.6388321798	8	295	1508946.20212	CX

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	63.19	-5.44	-7.93	68.7	69.02	61.42	1069809
1780617000	68.63	-3.02	-4.21	71.92	71.99	66.67	756981
1780530600	71.65	-2.36	-3.19	74.11	75.61	70.84	616605
1780444200	74.01	-7.23	-8.90	81.11	81.15	72.64	702095
1780357800	81.24	-0.94	-1.14	82.49	82.98	78.99	296041
1780271400	82.18	-0.35	-0.42	82.58	83.27	81.23	93129
1780185000	82.53	0.67	0.82	81.92	83.05	81.77	123771
1780098600	81.86	-0.05	-0.06	82.15	83.1	80.24	365710
1780012200	81.91	-1.55	-1.86	82.41	83.46	79.88	427291
1779925800	83.46	-0.18	-0.22	83.74	84.68	82.74	153115
1779839400	83.64	-1.28	-1.51	84.9	86.03	83.03	276431
1779753000	84.92	-0.38	-0.45	85.24	86.44	84.63	136435
1779666600	85.3	-0.29	-0.34	85.63	86.86	83.58	216375
1779580200	85.59	1.44	1.71	84.31	87.4	81.37	377302
1779493800	84.15	-3.07	-3.52	87.21	87.77	83.88	316110
1779407400	87.22	3.05	3.62	84.17	87.91	84.17	261266
1779321000	84.17	-0.17	-0.20	84.17	84.17	84.17	0
1779234600	84.34	-1	-1.17	85.35	85.9	83.63	342283
1779148200	85.34	0.64	0.76	84.87	85.72	83.44	386225
1779061800	84.7	-1.84	-2.13	86.52	86.95	83.41	89215
1778975400	86.54	-2.69	-3.01	89.15	89.38	85.48	185497
1778889000	89.23	-2.95	-3.20	92.14	92.64	88.49	414788
1778802600	92.18	1.03	1.13	91.1	93.66	89.84	294816
1778716200	91.15	-3.2	-3.39	94.29	95.96	90.45	231710
1778629800	94.35	-2.95	-3.03	97.33	97.66	93.61	298114
1778543400	97.3	0.71	0.74	96.38	98.39	94.38	579407
1778457000	96.59	3.44	3.69	93.12	96.9	92.59	438913
1778370600	93.15	1.27	1.38	91.94	94.16	91.85	190038
1778284200	91.88	3.43	3.88	88.44	92.75	87.67	261128
1778197800	88.45	-0.61	-0.68	89.16	90.43	87.65	270158
1778111400	89.06	2.7	3.13	86.31	90.01	86.09	456393
1778025000	86.36	2.3	2.74	84.1	86.98	84.02	368253
1777938600	84.06	0.14	0.17	83.88	85.88	83.24	413557
1777852200	83.92	-0.38	-0.45	84.31	84.95	83.57	155889
1777765800	84.3	0.59	0.70	83.74	84.96	83.43	130865
1777679400	83.71	0.71	0.86	83.04	84.86	83.04	359961
1777593000	83	-0.04	-0.05	83	83.98	82.15	399003
1777506600	83.04	-0.94	-1.12	84.05	85.56	81.36	526104
1777420200	83.98	-0.72	-0.85	84.8	84.92	82.96	285824
1777333800	84.7	-2.35	-2.70	87.16	88.1	83.65	583379
1777247400	87.05	0.88	1.02	86.18	87.34	85.86	203779
1777161000	86.17	-0.06	-0.07	86.22	86.83	85.54	142294
1777074600	86.23	0.03	0.03	86.15	86.99	84.99	627371
1776988200	86.2	-0.82	-0.94	86.93	87.19	84.51	633902
1776901800	87.02	1.03	1.20	86.01	89.36	86.01	562192
1776815400	85.99	0.64	0.75	85.36	86.93	84.34	569612
1776729000	85.35	1.76	2.11	83.53	86.25	83.45	434236
1776642600	83.59	-2.71	-3.14	86.17	87.15	82.96	508351
1776556200	86.3	-2.57	-2.89	88.95	89.2	85.82	311859
1776469800	88.87	-0.17	-0.19	89.11	90.8	87.39	728238
1776383400	89.04	4.12	4.85	84.93	90.51	83.85	698183
1776297000	84.92	1.1	1.31	83.74	85.85	82.69	542216
1776210600	83.82	-2.47	-2.86	86.62	87.71	83.35	612879
1776124200	86.29	4.84	5.94	81.51	86.83	81.51	598999
1776037800	81.45	-3.52	-4.14	84.95	85.03	81.3	389317
1775951400	84.97	0.13	0.15	84.83	86.29	83.82	235795
1775865000	84.84	1.55	1.86	83.34	85.68	82.69	373698
1775778600	83.29	0.59	0.71	82.6	85.9	81.41	534011
1775692200	82.7	-3.19	-3.71	85.77	85.85	82.26	522352
1775605800	85.89	5.89	7.36	79.96	87	78.36	974244
1775519400	80	-1.76	-2.15	82.25	83.17	79.61	548052
1775433000	81.76	1	1.24	80.74	82.1	78.48	359089
1775346600	80.76	0.4	0.50	80.37	81.6	79.59	39433
1775260200	80.36	1.46	1.85	78.98	80.89	78.86	344195
1775173800	78.9	-2.44	-3.00	81.12	81.76	76.69	750896
1775087400	81.34	-1.69	-2.04	83.1	86.63	80.76	615278
1775001000	83.03	0.6	0.73	82.45	84.53	80.06	632390
1774914600	82.43	1.08	1.33	81.29	84.96	81.09	440803
1774828200	81.35	-0.61	-0.74	82.12	83.17	79	168084
1774741800	81.96	-1.02	-1.23	83	84.2	81.67	186222
1774655400	82.98	-3.37	-3.90	86.4	86.99	81.78	549335
1774569000	86.35	-5.22	-5.70	91.67	91.94	85.37	517821
1774482600	91.57	0.66	0.73	90.84	93.42	90.7	404188
1774396200	90.91	-0.4	-0.44	91.43	92.19	88.39	172276
1774309800	91.31	5.09	5.90	86.18	92.27	85.08	484143
1774223400	86.22	-2.54	-2.86	86.68	89.18	85.14	272078
1774137000	88.76	-1.2	-1.33	89.82	90.78	88.74	105527
1774050600	89.96	1.19	1.34	88.91	90.44	88.14	254540
1773964200	88.77	-1.3	-1.44	89.99	91.41	87.01	442635
1773877800	90.07	-4.8	-5.06	94.66	95.68	88.56	548142
1773791400	94.87	-1.46	-1.52	96.18	96.96	93.17	494914
1773705000	96.33	4.04	4.38	92.69	97.7	91.19	706679
1773618600	92.29	4.26	4.84	87.94	93.23	87.37	326147
1773532200	88.03	-0.04	-0.05	88.01	88.71	86.54	152688
1773445800	88.07	1.1	1.26	86.84	93.06	86.8	738623
1773359400	86.97	0.36	0.42	86.51	87.72	84.72	474560
1773273000	86.61	0.92	1.07	85.76	88.12	84.35	462045
1773186600	85.69	0.74	0.87	85.11	88.81	84.87	439984
1773100200	84.95	3.16	3.86	81.56	87.06	81.56	716397
1773013800	81.79	-1.38	-1.66	83.4	84.11	80.26	296422
1772927400	83.17	-1.52	-1.79	84.58	85.07	82.28	222213
1772841000	84.69	-3.97	-4.48	88.81	89.31	83.64	711995