123.85 | Binance | 497080.05 | /cdn/crypto/logos/exchanges/BINA.png | $ 62.453.987,12 | 1741842678 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 46.3116032938 | Kürzlich |
123.87 | OKX | 195037.959641 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24.475.247,27 | 1741842678 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 18.1711589796 | Kürzlich |
123.84 | Coinbase | 177206.043136 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 22.251.997,22 | 1741842677 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 16.5098075671 | Kürzlich |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 6.33853773561 | 7 Tags vor |
0.0014861 | Binance | 29556.799 | /cdn/crypto/logos/exchanges/BINA.png | BTC 44,31 | 1741842674 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.75372699009 | Kürzlich |
123.99 | DigiFinex | 22114.22 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.777.239,43 | 1741842088 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.06032204228 | 10 Minutes vor |
0.06611 | Binance | 9449.57 | /cdn/crypto/logos/exchanges/BINA.png | ETH 625,24 | 1741842676 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 7 | https://www.binance.com/en/trade/SOL_ETH | 0.880390868909 | Kürzlich |
124 | LBank | 9309.9198 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.170.868,36 | 1741842676 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 8 | https://www.lbank.info/exchange/sol/usdt | 0.867380037631 | Kürzlich |
123.71 | Kucoin | 8437.2518 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.058.528,30 | 1741841774 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 9 | https://trade.kucoin.com/SOL-USDT | 0.786075921275 | 15 Minutes vor |
113.75 | Bitvavo | 8402.26759838 | /cdn/crypto/logos/exchanges/BITV.png | € 967.261,81 | 1741842678 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 10 | https://account.bitvavo.com/markets/SOL-EUR | 0.782816537868 | Kürzlich |
121.67 | Gemini | 7485.147264 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 930.741,92 | 1741821672 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 11 | https://gemini.com/?symbol=SOLUSD | 0.697370917794 | 6 Stundes vor |
0.0014865 | Coinbase | 5115.947 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7,68 | 1741842677 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 12 | https://pro.coinbase.com/trade/SOL-BTC | 0.476638939615 | Kürzlich |
123.88 | Bitstamp | 4814.95783 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 602.437,95 | 1741842678 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 13 | https://www.bitstamp.net/markets/sol/usd | 0.448596593042 | Kürzlich |
113.78 | Binance | 4806.102 | /cdn/crypto/logos/exchanges/BINA.png | € 553.517,14 | 1741842677 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 14 | https://www.binance.com/en/trade/SOL_EUR | 0.447771519322 | Kürzlich |
113.85 | Bitstamp | 4733.7835 | /cdn/crypto/logos/exchanges/BSTP.png | € 547.658,99 | 1741842678 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 15 | https://www.bitstamp.net/markets/sol/eur | 0.441033800352 | Kürzlich |
123.83 | Kraken | 4295.48105617 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 538.172,66 | 1741842676 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 16 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.400198347589 | Kürzlich |
123.8 | Coinbase | 4058.173 | /cdn/crypto/logos/exchanges/GDAX.png | $ 509.919,10 | 1741842678 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 17 | https://pro.coinbase.com/trade/SOL-USDT | 0.378088998087 | Kürzlich |
113.72 | Coinbase | 3048.878 | /cdn/crypto/logos/exchanges/GDAX.png | € 351.735,77 | 1741842677 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 18 | https://pro.coinbase.com/trade/SOL-EUR | 0.284055713817 | Kürzlich |
124.1 | Gate.io | 2430.283 | /cdn/crypto/logos/exchanges/GATE.png | $ 304.779,69 | 1741842224 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 19 | https://gate.io/trade/SOL_USDT | 0.226422891419 | 8 Minutes vor |
0.0014861 | OKX | 2140.2062 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3,21 | 1741842678 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 20 | https://www.okx.com/trade-spot/SOL-BTC | 0.199397220832 | Kürzlich |
124.19 | Bitfinex | 1947.851873 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 244.996,05 | 1741842676 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 21 | https://www.bitfinex.com/t/SOL:USD | 0.181476088645 | Kürzlich |
95.54 | Coinbase | 756.864 | /cdn/crypto/logos/exchanges/GDAX.png | £ 73.443,73 | 1741842677 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 22 | https://pro.coinbase.com/trade/SOL-GBP | 0.0705149710099 | Kürzlich |
0.06607 | Coinbase | 711.1535 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 47,00 | 1741842678 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 23 | https://pro.coinbase.com/trade/SOL-ETH | 0.0662562474052 | Kürzlich |
126.42 | LATOKEN | 627.307 | /cdn/crypto/logos/exchanges/LATK.png | $ 79.006,70 | 1741826980 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 24 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0584444958662 | 4 Stundes vor |
123.83 | HTX | 490.71805682 | /cdn/crypto/logos/exchanges/HUOB.png | $ 61.699,76 | 1741842678 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.045718873603 | Kürzlich |
0.00149739 | EXMO | 336.725 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,507112 | 1741842618 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0313717571628 | Kürzlich |
0.0661 | OKX | 257.2002 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 17,03 | 1741842673 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 27 | https://www.okx.com/trade-spot/SOL-ETH | 0.0239626467195 | Kürzlich |
0.0014872 | HitBTC | 221.93 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,332398 | 1741842137 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0206766176172 | 9 Minutes vor |
0.0014862 | Bitfinex | 188.56387896 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,281934 | 1741842675 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 29 | https://www.bitfinex.com/t/SOL:BTC | 0.0175679863996 | Kürzlich |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 30 | https://crypto.com/exchange/trade/SOL_USD | 0.0142894405913 | 7 Tags vor |
0.00148759 | Upbit | 38.68527426 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,057883 | 1741842449 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00360420233087 | Kürzlich |
123.84 | EXMO | 37.81040966 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4.741,47 | 1741842619 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00352269356324 | Kürzlich |
0.00149088 | HTX | 9.56 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,014343 | 1741842678 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000890679333215 | Kürzlich |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.000164906110857 | 7 Tags vor |
0.0661264 | HitBTC | 1.54 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,101955 | 1741842144 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 35 | https://hitbtc.com/SOL-to-ETH | 0.000143477633175 | 9 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
126.76 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741824120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 5 Stundes vor |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741842674 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Kürzlich |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741824126 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 5 Stundes vor |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741824141 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 5 Stundes vor |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741824140 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 5 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
130.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741842677 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Kürzlich |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 12 Tags vor |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 12 Tags vor |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741824141 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 5 Stundes vor |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 12 Tags vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |