SolanaSOL

US$ 232,39

-8,98

(

-3,72%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 5

Coin

Nicht minierbar

Wallet

Gebot

US$ 232,38

Börse

GDAX

Angebot

US$ 232,39

Letzter Handelszeitpunkt

06:03:26

Volumen (24 Stunden)

$ 4.534.063.161

Letzte Handelsgröße

0,013265

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 232,39

Vollständig verwässerte Marktkapitalisierung

US$ 108.874.074.405

Genesis-Datum

16.3.2020

Tagesbereich 230,00-242,91

52-Wochen-Bereich 78,14-295,00

Umlaufendes Angebot 468.497.243 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
232.04	Coinbase	627688.896337	/cdn/crypto/logos/exchanges/GDAX.png	US$ 148.014.265,79	1737439408	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	1	https://pro.coinbase.com/trade/SOL-USD	30.9410507203	Kürzlich
232.52	OKX	538028.458766	/cdn/crypto/logos/exchanges/OKEX.png	$ 127.418.826,99	1737439408	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	26.5213642121	Kürzlich
239.74	Binance	373230.144	/cdn/crypto/logos/exchanges/BINA.png	$ 91.738.548,99	1737335074	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	3	https://www.binance.com/en/trade/SOL_USDT	18.3978606014	1 Tag vor
0.0024457	Binance	63177.403	/cdn/crypto/logos/exchanges/BINA.png	BTC 155,05	1737333130	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	3.11424216998	1 Tag vor
244.5	Bitstamp	59317.33	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14.356.891,42	1737348344	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	5	https://www.bitstamp.net/markets/sol/usd	2.9239652427	1 Tag vor
223.99	Bitvavo	54762.6737714	/cdn/crypto/logos/exchanges/BITV.png	€ 12.471.772,26	1737439408	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	2.69944980169	Kürzlich
232.83	Kraken	36462.6248427	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.632.024,18	1737438970	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.79737435414	7 Minutes vor
232.44	DigiFinex	34202.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.104.103,49	1737439010	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.68595823679	7 Minutes vor
232.82	LBank	29613.6314	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.020.498,17	1737439406	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	9	https://www.lbank.info/exchange/sol/usdt	1.4597627527	Kürzlich
232.8	Coinbase	25607.013	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.042.238,63	1737439408	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	10	https://pro.coinbase.com/trade/SOL-USDT	1.26226207386	Kürzlich
245.64	Gemini	22420.178473	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.408.898,03	1737385990	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	11	https://gemini.com/?symbol=SOLUSD	1.10517150031	15 Stundes vor
232.42	Bitfinex	22364.2664635	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.291.432,66	1737439408	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	12	https://www.bitfinex.com/t/SOL:USD	1.1024153956	Kürzlich
0.002291	Coinbase	22027.401	/cdn/crypto/logos/exchanges/GDAX.png	BTC 51,01	1737439409	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	13	https://pro.coinbase.com/trade/SOL-BTC	1.08581008132	Kürzlich
223.82	Coinbase	18442.495	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.184.552,74	1737439408	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	14	https://pro.coinbase.com/trade/SOL-EUR	0.909097128424	Kürzlich
234.07	Crypto.com	18327.014	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.343.812,68	1737438247	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	15	https://crypto.com/exchange/trade/SOL_USDT	0.90340465322	19 Minutes vor
0.0022937	OKX	17657.3995	/cdn/crypto/logos/exchanges/OKEX.png	BTC 40,96	1737439408	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	16	https://www.okx.com/trade-spot/SOL-BTC	0.870396938206	Kürzlich
0.0022834	Bitfinex	15843.5712698	/cdn/crypto/logos/exchanges/BFNX.png	BTC 36,78	1737439407	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	17	https://www.bitfinex.com/t/SOL:BTC	0.780986799526	Kürzlich
237.28	Bitstamp	12189.91	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.870.824,68	1737348344	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	18	https://www.bitstamp.net/markets/sol/eur	0.600884651276	1 Tag vor
0.07523	Binance	10789.495	/cdn/crypto/logos/exchanges/BINA.png	ETH 833,83	1737335073	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	19	https://www.binance.com/en/trade/SOL_ETH	0.531853142519	1 Tag vor
0.0721	OKX	7378.5957	/cdn/crypto/logos/exchanges/OKEX.png	ETH 539,83	1737439408	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	20	https://www.okx.com/trade-spot/SOL-ETH	0.363717607768	Kürzlich
189	Coinbase	4598.124	/cdn/crypto/logos/exchanges/GDAX.png	£ 879.281,50	1737439408	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	21	https://pro.coinbase.com/trade/SOL-GBP	0.226658124323	Kürzlich
232.89	Kucoin	3612.7212	/cdn/crypto/logos/exchanges/KUCN.png	$ 854.531,49	1737438760	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	22	https://trade.kucoin.com/SOL-USDT	0.178084064478	11 Minutes vor
240.25	Binance	2467.859	/cdn/crypto/logos/exchanges/BINA.png	€ 596.146,95	1737333130	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	23	https://www.binance.com/en/trade/SOL_EUR	0.121649675397	1 Tag vor
231.52	Crypto.com	2237.135	/cdn/crypto/logos/exchanges/CRTO.png	US$ 527.373,91	1737439275	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	24	https://crypto.com/exchange/trade/SOL_USD	0.110276456867	Kürzlich
0.0717	Coinbase	2032.0181	/cdn/crypto/logos/exchanges/GDAX.png	ETH 147,60	1737439408	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	25	https://pro.coinbase.com/trade/SOL-ETH	0.100165504701	Kürzlich
0.00227772	EXMO	1881.06332657	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,37	1737439318	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	26	https://exmo.com/en/trade#?pair=SOL_BTC	0.092724399197	Kürzlich
0.0022953	HitBTC	1015.952	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,36	1737438979	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	27	https://hitbtc.com/SOL-to-BTC	0.05007994015	7 Minutes vor
235.08	Gate.io	799.092	/cdn/crypto/logos/exchanges/GATE.png	$ 189.075,15	1737438076	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	28	https://gate.io/trade/SOL_USDT	0.0393901282091	22 Minutes vor
0.00231943	Upbit	230.52054374	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,536371	1737439002	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.011363189436	7 Minutes vor
0.0022897	Crypto.com	94.33	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,221165	1737439278	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	30	https://crypto.com/exchange/trade/SOL_BTC	0.00464986609047	Kürzlich
241.02	HTX	76.27	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.474,98	1737418976	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	31	https://www.huobi.com/en-us/exchange/sol_usdt	0.00375962352083	6 Stundes vor
230.13	EXMO	75.6936998	/cdn/crypto/logos/exchanges/EXMO.png	$ 17.937,76	1737439318	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00373121560439	Kürzlich
0.00235627	HTX	6.14	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,014602	1737418969	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.000302662756233	6 Stundes vor
0.0722646	HitBTC	2.302	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,168426	1737438797	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	0.000113473886783	10 Minutes vor
253	LATOKEN	0.479	/cdn/crypto/logos/exchanges/LATK.png	$ 116,36	1737432315	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	35	https://exchange.latoken.com/exchange/SOL-USDT	2.36116384749E-5	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
243.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	6 Stundes vor
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737439396	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Kürzlich
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737417728	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	6 Stundes vor
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	6 Stundes vor
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331340	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	1 Tag vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
256	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737424793	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	6 Stundes vor
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737417720	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	6 Stundes vor
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737417734	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	6 Stundes vor
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737417720	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	182.61	49.78	27.2602814742	181.77	295	3156606.36489	CX
4	190.06	42.33	22.2719141324	168.47	295	1378236.70323	CX
12	177.88	54.51	30.6442545536	155.01	295	1301019.61526	CX
26	173.81	58.58	33.7034693056	110	295	1150812.40912	CX
52	92.84	139.55	150.31236536	78.14	295	1256400.72102	CX
156	127.14	105.25	82.7827591631	8	295	1843757.98426	CX
260	0.0008631	232.3891369	26924937.655	0.00042096	295	1622206.25796	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953