LitecoinLTC

US$ 88,88

5,37

(

6,43%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 23

Coin

Minierbar

Wallet

Gebot

US$ 88,87

Börse

GDAX

Angebot

US$ 88,88

Letzter Handelszeitpunkt

18:13:54

Volumen (24 Stunden)

$ 320.596.080

Letzte Handelsgröße

0,100359

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 88,88

Vollständig verwässerte Marktkapitalisierung

US$ 7.465.920.000

Genesis-Datum

13.10.2011

Tagesbereich 81,65-92,11

52-Wochen-Bereich 49,90-112,98

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
88.85	Binance	1322563.537	/cdn/crypto/logos/exchanges/BINA.png	$ 117.219.985,44	1732212838	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	40.0349121602	Kürzlich
88.87	OKX	638569.814406	/cdn/crypto/logos/exchanges/OKEX.png	$ 56.356.883,51	1732212837	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.3299495356	Kürzlich
88.88	Coinbase	403760.89261	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35.653.265,27	1732212839	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.2221212192	Kürzlich
89.01	Tidex	236930.058591	/cdn/crypto/logos/exchanges/TIDE.png	$ 21.006.639,49	1732212785	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.17203659291	Kürzlich
89.1	DigiFinex	235530.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.759.363,08	1732212195	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.12967613327	11 Minutes vor
0.000907	Binance	70562.13	/cdn/crypto/logos/exchanges/BINA.png	BTC 64,45	1732212837	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.13596443373	Kürzlich
84.65	Coinbase	37559.8929381	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.152.200,12	1732212834	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.13696391323	Kürzlich
89.28	Kraken	32655.3895553	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.872.715,87	1732212475	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	8	https://trade.kraken.com/markets/kraken/LTC/USD	0.988501206805	6 Minutes vor
84.59	Bitvavo	32088.4942769	/cdn/crypto/logos/exchanges/BITV.png	€ 2.692.188,45	1732212839	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	9	https://account.bitvavo.com/markets/LTC-EUR	0.971340895002	Kürzlich
0.000906	Coinbase	31084.5374154	/cdn/crypto/logos/exchanges/GDAX.png	BTC 28,36	1732212835	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	10	https://pro.coinbase.com/trade/LTC-BTC	0.940950427069	Kürzlich
0.000908	OKX	30041.180143	/cdn/crypto/logos/exchanges/OKEX.png	BTC 27,04	1732212807	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	11	https://www.okx.com/trade-spot/LTC-BTC	0.90936728147	Kürzlich
88.92	Bitstamp	29224.5538033	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.583.454,20	1732212839	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	12	https://www.bitstamp.net/markets/ltc/usd	0.884647437876	Kürzlich
89.1	Crypto.com	28109.887	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.499.768,03	1732212454	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	13	https://crypto.com/exchange/trade/LTC_USDT	0.850905703502	6 Minutes vor
89.03	EXMO	24308.286985	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.149.047,43	1732212737	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	14	https://exmo.com/en/trade#?pair=LTC_USDT	0.735828644133	Kürzlich
88.96	Bitfinex	18579.5873446	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.632.659,03	1732212837	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	15	https://www.bitfinex.com/t/LTC:USD	0.562416947468	Kürzlich
89.2	Gate.io	17494.8586	/cdn/crypto/logos/exchanges/GATE.png	$ 1.541.257,36	1732210871	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	16	https://gate.io/trade/LTC_USDT	0.529581458819	33 Minutes vor
0.02661	Binance	15411.42	/cdn/crypto/logos/exchanges/BINA.png	ETH 430,16	1732212836	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	17	https://www.binance.com/en/trade/LTC_ETH	0.466514332735	Kürzlich
85.11	Kraken	14268.7380253	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.200.951,91	1732212473	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LTC/EUR	0.431924559766	6 Minutes vor
89.36	Kucoin	13657.15	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.198.814,91	1732212504	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	19	https://trade.kucoin.com/LTC-USDT	0.41341136763	6 Minutes vor
70.52	Coinbase	13295.9999219	/cdn/crypto/logos/exchanges/GDAX.png	£ 908.692,49	1732212839	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	20	https://pro.coinbase.com/trade/LTC-GBP	0.40247910521	Kürzlich
84.69	Bitstamp	11462.3391109	/cdn/crypto/logos/exchanges/BSTP.png	€ 961.636,48	1732212839	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.346972925395	Kürzlich
84.29	Binance	7316.367	/cdn/crypto/logos/exchanges/BINA.png	€ 615.132,11	1732212837	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	22	https://www.binance.com/en/trade/LTC_EUR	0.221471484721	Kürzlich
0.0009078	Bitfinex	6214.41079856	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,66	1732212836	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	23	https://www.bitfinex.com/t/LTC:BTC	0.188114509048	Kürzlich
0.00091597	Mercatox	5689.98608076	/cdn/crypto/logos/exchanges/MRTX.png	BTC 5,14	1732212221	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	24	https://mercatox.com/exchange/LTC/BTC	0.172239810461	10 Minutes vor
0.000909	LATOKEN	5201.40479	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,73	1732212262	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	25	https://exchange.latoken.com/exchange/LTC-BTC	0.157450117179	10 Minutes vor
0.000912	Kucoin	3494.59	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,17	1732212550	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.105783654072	Kürzlich
0.0009116	Bitstamp	3051.52373096	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,77	1732212836	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.0923717319478	Kürzlich
0.0009107	Crypto.com	1578.635	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,44	1732212834	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	28	https://crypto.com/exchange/trade/LTC_BTC	0.0477863722913	Kürzlich
0.02661	Tidex	1487.0281052	/cdn/crypto/logos/exchanges/TIDE.png	ETH 41,51	1732212816	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	29	https://tidex.com/exchange/LTC/ETH	0.0450133682851	Kürzlich
0.000907	Tidex	1468.5080207	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,34	1732212806	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	30	https://tidex.com/exchange/LTC/BTC	0.0444527525298	Kürzlich
89.59	HTX	1453.9696	/cdn/crypto/logos/exchanges/HUOB.png	$ 123.012,24	1732189444	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	31	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0440126644892	6 Stundes vor
0.00091	HitBTC	1393.357	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,26	1732212237	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	32	https://hitbtc.com/LTC-to-BTC	0.0421778792037	10 Minutes vor
84.82	EXMO	1103.64292392	/cdn/crypto/logos/exchanges/EXMO.png	€ 91.663,38	1732212839	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	33	https://exmo.com/en/trade#?pair=LTC_EUR	0.0334080339275	Kürzlich
0.02671	Kraken	1044.55658505	/cdn/crypto/logos/exchanges/KRKN.png	ETH 28,40	1732212752	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0316194496211	Kürzlich
83.93	Gemini	1022.52832	/cdn/crypto/logos/exchanges/GEMN.png	US$ 87.506,91	1732146793	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	35	https://gemini.com/?symbol=LTCUSD	0.0309526388164	18 Stundes vor
0.026608	Kucoin	930.573933	/cdn/crypto/logos/exchanges/KUCN.png	ETH 25,82	1732212535	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	36	https://trade.kucoin.com/LTC-ETH	0.0281691159812	5 Minutes vor
73.79	EXMO	752.30539842	/cdn/crypto/logos/exchanges/EXMO.png	£ 54.163,91	1732212738	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	37	https://exmo.com/en/trade#?pair=LTC_GBP	0.0227728042554	Kürzlich
84.43	Tidex	745.6408424	/cdn/crypto/logos/exchanges/TIDE.png	€ 62.702,95	1732212776	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	38	https://tidex.com/exchange/LTC/EUR	0.0225710635394	Kürzlich
88.44	EXMO	726.61651613	/cdn/crypto/logos/exchanges/EXMO.png	US$ 63.952,46	1732212805	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	39	https://exmo.com/en/trade#?pair=LTC_USD	0.0219951840373	Kürzlich
0.00090845	EXMO	375.07273388	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,341601	1732212738	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	40	https://exmo.com/en/trade#?pair=LTC_BTC	0.0113537108309	Kürzlich
88.97	LBank	305.4193	/cdn/crypto/logos/exchanges/LBNK.png	$ 26.105,63	1732212733	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	41	https://www.lbank.info/exchange/ltc/usdt	0.00924525325661	Kürzlich
0.000915	Gate.io	229.5938	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,209635	1732210871	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	42	https://gate.io/trade/LTC_BTC	0.00694996297597	33 Minutes vor
0.000913	DigiFinex	160.931	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,144831	1732212637	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	43	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00487149257378	Kürzlich
89.72	CEX.IO	140.59309081	/cdn/crypto/logos/exchanges/CXIO.png	$ 12.569,61	1732212837	LTC/USDT	https://cex.io/ltc-usdt	USDT	44	https://cex.io/ltc-usdt	0.00425585000905	Kürzlich
0.000912	Gemini	109.48379	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,101447	1732134845	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	45	https://gemini.com/?symbol=LTCBTC	0.00331414997691	22 Stundes vor
0.000917	HTX	92.7238	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,082858	1732188765	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	46	https://www.huobi.com/en-us/exchange/ltc_btc	0.00280681349841	7 Stundes vor
89.71	CEX.IO	80.52970385	/cdn/crypto/logos/exchanges/CXIO.png	US$ 7.196,69	1732212836	LTC/USD	https://cex.io/ltc-usd	USD	47	https://cex.io/ltc-usd	0.0024376897818	Kürzlich
0.00091874	CEX.IO	75.15511104	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,068820	1732188573	LTC/BTC	https://cex.io/ltc-btc	BTC	48	https://cex.io/ltc-btc	0.00227499714358	7 Stundes vor
0.02672	HitBTC	52.531	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,46	1732212459	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	49	https://hitbtc.com/LTC-to-ETH	0.00159014966907	6 Minutes vor
85.12	CEX.IO	28.95996056	/cdn/crypto/logos/exchanges/CXIO.png	€ 2.418,05	1732188573	LTC/EUR	https://cex.io/ltc-eur	EUR	50	https://cex.io/ltc-eur	0.000876638017567	7 Stundes vor
70.93	CEX.IO	19.93335181	/cdn/crypto/logos/exchanges/CXIO.png	£ 1.395,42	1732188566	LTC/GBP	https://cex.io/ltc-gbp	GBP	51	https://cex.io/ltc-gbp	0.000603396333292	7 Stundes vor
0.02718	Gemini	19.52319	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,536273	1732136018	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	52	https://gemini.com/?symbol=LTCETH	0.00059098045188	21 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	56	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732147328	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	57	https://www.bitstamp.net/markets/ltc/gbp	0	18 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	58	https://www.lbank.info/exchange/ltc/eth	0	18 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	59	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	18 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732212499	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	6 Minutes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732212501	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	6 Minutes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732147339	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	63	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	18 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	18 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	65	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147336	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	66	https://www.binance.com/en/trade/LTC_GBP	0	18 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732147339	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	67	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	18 Stundes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732212502	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	69	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
83.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	18 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	18 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732147321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	72	https://tidex.com/exchange/LTC/GBP	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	73	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	74	https://poloniex.com/exchange#BTC_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	18 Stundes vor
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	77	https://exchange.latoken.com/exchange/LTC-USDT	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	78	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	75.32	13.56	18.0031864047	74.24	98.57	592874.20016	CX
4	70.01	18.87	26.9532923868	64.42	98.57	288821.939217	CX
12	61.75	27.13	43.9352226721	59.66	98.57	182176.409674	CX
26	88.66	0.22	0.248138957816	49.9	98.57	185737.642967	CX
52	69.45	19.43	27.9769618431	49.9	112.98	226756.574511	CX
156	227.23	-138.35	-60.8854464639	40.36	230.87	260173.686768	CX
260	54.8	34.08	62.1897810219	24.18	413.91	322436.917089	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201