LitecoinLTC

US$ 103,13

-0,800

(

-0,77%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 23

Coin

Minierbar

Wallet

Gebot

US$ 103,11

Börse

GDAX

Angebot

US$ 103,13

Letzter Handelszeitpunkt

16:37:32

Volumen (24 Stunden)

$ 101.068.354

Letzte Handelsgröße

0,30723

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 103,13

Vollständig verwässerte Marktkapitalisierung

US$ 8.662.920.000

Genesis-Datum

13.10.2011

Tagesbereich 102,61-104,71

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
103.17	Binance	154275.271	/cdn/crypto/logos/exchanges/BINA.png	$ 15.969.547,64	1736613453	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	40.9348079851	Kürzlich
103.14	OKX	54388.336814	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.634.761,78	1736613448	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	14.4311924372	Kürzlich
103.13	Coinbase	47891.5762546	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.955.027,70	1736613455	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.7073669382	Kürzlich
103.09	DigiFinex	30782.641	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.189.046,79	1736613145	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	8.16774775659	5 Minutes vor
0.001091	Binance	13198.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,48	1736613453	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	3.50203134724	Kürzlich
103.4	Bitfinex	12027.3732955	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.249.264,35	1736613448	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	6	https://www.bitfinex.com/t/LTC:USD	3.19129704473	Kürzlich
100.7	Kraken	6550.73882931	/cdn/crypto/logos/exchanges/KRKN.png	€ 661.540,76	1736613301	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	7	https://trade.kraken.com/markets/kraken/LTC/EUR	1.73814788592	Kürzlich
103.28	Gate.io	6188.4584	/cdn/crypto/logos/exchanges/GATE.png	$ 641.174,15	1736611898	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	1.64202178797	26 Minutes vor
84.5	Coinbase	5790.0873018	/cdn/crypto/logos/exchanges/GDAX.png	£ 490.649,73	1736613455	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	9	https://pro.coinbase.com/trade/LTC-GBP	1.53631953054	Kürzlich
103.2	Kucoin	5732.24	/cdn/crypto/logos/exchanges/KUCN.png	$ 593.493,28	1736612961	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	10	https://trade.kucoin.com/LTC-USDT	1.52097054961	8 Minutes vor
103.19	HTX	5542.52855	/cdn/crypto/logos/exchanges/HUOB.png	$ 574.252,56	1736613454	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ltc_usdt	1.47063324197	Kürzlich
103.33	LATOKEN	5429.16162	/cdn/crypto/logos/exchanges/LATK.png	$ 562.064,08	1736612529	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	12	https://exchange.latoken.com/exchange/LTC-USDT	1.44055289609	15 Minutes vor
100.56	Coinbase	5369.17880497	/cdn/crypto/logos/exchanges/GDAX.png	€ 542.536,38	1736613452	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	13	https://pro.coinbase.com/trade/LTC-EUR	1.42463728629	Kürzlich
0.001091	OKX	3688.90365	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4,05	1736613430	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	14	https://www.okx.com/trade-spot/LTC-BTC	0.97879952898	Kürzlich
0.001089	Coinbase	2526.60527455	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,76	1736613447	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	15	https://pro.coinbase.com/trade/LTC-BTC	0.670399741302	Kürzlich
103.15	LBank	2396.0402	/cdn/crypto/logos/exchanges/LBNK.png	$ 247.963,06	1736613453	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	16	https://www.lbank.info/exchange/ltc/usdt	0.635756105795	Kürzlich
102.86	Kraken	1810.65605676	/cdn/crypto/logos/exchanges/KRKN.png	US$ 187.442,06	1736613302	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	17	https://trade.kraken.com/markets/kraken/LTC/USD	0.480432525122	Kürzlich
103.12	Bitstamp	1765.45147315	/cdn/crypto/logos/exchanges/BSTP.png	US$ 182.633,46	1736613448	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	18	https://www.bitstamp.net/markets/ltc/usd	0.468438114494	Kürzlich
0.001094	Kucoin	1633.83	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,79	1736613005	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	19	https://trade.kucoin.com/LTC-BTC	0.433514178239	8 Minutes vor
100.71	Bitvavo	1617.9376806	/cdn/crypto/logos/exchanges/BITV.png	€ 163.879,60	1736613455	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	20	https://account.bitvavo.com/markets/LTC-EUR	0.429297371237	Kürzlich
100.72	Bitstamp	1412.12023409	/cdn/crypto/logos/exchanges/BSTP.png	€ 142.740,48	1736613452	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.374686560326	Kürzlich
103.2	Crypto.com	1333.851	/cdn/crypto/logos/exchanges/CRTO.png	$ 138.078,88	1736613370	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	22	https://crypto.com/exchange/trade/LTC_USDT	0.353918902309	Kürzlich
100.7	Binance	1271.124	/cdn/crypto/logos/exchanges/BINA.png	€ 128.510,10	1736613453	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	23	https://www.binance.com/en/trade/LTC_EUR	0.337275161002	Kürzlich
0.03153	Binance	888.151	/cdn/crypto/logos/exchanges/BINA.png	ETH 28,15	1736613445	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	24	https://www.binance.com/en/trade/LTC_ETH	0.235658575811	Kürzlich
103.08	EXMO	710.96480104	/cdn/crypto/logos/exchanges/EXMO.png	$ 73.613,43	1736613406	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.18864467018	Kürzlich
0.001091	LATOKEN	641.37523	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,703782	1736613264	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.170180040626	Kürzlich
0.00109044	Bitstamp	354.77929677	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,389333	1736613455	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.0941357762409	Kürzlich
0.0010907	HitBTC	278.326	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,305292	1736613362	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	28	https://hitbtc.com/LTC-to-BTC	0.0738499520591	Kürzlich
103.79	Gemini	263.73186	/cdn/crypto/logos/exchanges/GEMN.png	US$ 27.199,37	1736534537	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	29	https://gemini.com/?symbol=LTCUSD	0.0699775989934	22 Stundes vor
0.0010948	Bitfinex	251.17773669	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,275484	1736613449	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	30	https://www.bitfinex.com/t/LTC:BTC	0.0666465361226	Kürzlich
0.001093	HTX	232.1227	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,254952	1736613421	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	31	https://www.huobi.com/en-us/exchange/ltc_btc	0.0615905458592	Kürzlich
104.7	EXMO	202.16543709	/cdn/crypto/logos/exchanges/EXMO.png	US$ 21.252,12	1736613376	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	32	https://exmo.com/en/trade#?pair=LTC_USD	0.0536418007556	Kürzlich
0.031596	Kucoin	108.458601	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,46	1736612989	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	33	https://trade.kucoin.com/LTC-ETH	0.0287779887048	8 Minutes vor
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	34	https://mercatox.com/exchange/LTC/BTC	0.0226321404647	1 Monat vor
0.0011137	Gemini	57.4626	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,063749	1736528898	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	35	https://gemini.com/?symbol=LTCBTC	0.0152469056257	23 Stundes vor
0.0010905	Crypto.com	37.204	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,040817	1736613438	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	36	https://crypto.com/exchange/trade/LTC_BTC	0.00987156649542	Kürzlich
100.63	EXMO	32.69222455	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.304,54	1736613405	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	37	https://exmo.com/en/trade#?pair=LTC_EUR	0.00867442932289	Kürzlich
0.001095	Gate.io	31.5331	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,034583	1736611899	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	38	https://gate.io/trade/LTC_BTC	0.00836687166587	26 Minutes vor
0.00109146	EXMO	24.40256616	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,026802	1736613407	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	39	https://exmo.com/en/trade#?pair=LTC_BTC	0.00647488319824	Kürzlich
0.03165	Kraken	22.85166764	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,723095	1736613071	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	40	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00606337374045	6 Minutes vor
0.00109	DigiFinex	15.954	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,017531	1736613304	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	41	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00423317309612	Kürzlich
0.03191	Gemini	11.58488	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,369517	1736520644	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	42	https://gemini.com/?symbol=LTCETH	0.00307388757288	1 Tag vor
0.03159	HitBTC	6.173	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,196523	1736612861	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	43	https://hitbtc.com/LTC-to-ETH	0.00163792011548	10 Minutes vor
102.3	CEX.IO	1.41890619	/cdn/crypto/logos/exchanges/CXIO.png	€ 144,50	1736613450	LTC/EUR	https://cex.io/ltc-eur	EUR	44	https://cex.io/ltc-eur	0.000376487119808	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736553721	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	46	https://tidex.com/exchange/LTC/EUR	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736553727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	48	https://www.bitstamp.net/markets/ltc/gbp	0	17 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736553733	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	49	https://www.lbank.info/exchange/ltc/btc	0	17 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736553721	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	50	https://tidex.com/exchange/LTC/GBP	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736553733	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	52	https://www.lbank.info/exchange/ltc/eth	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736553729	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	17 Stundes vor
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736553726	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	17 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736553729	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	17 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736553729	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	17 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736553749	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	17 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736553738	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	60	https://www.binance.com/en/trade/LTC_GBP	0	17 Stundes vor
102.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736613450	LTC/USDT	https://cex.io/ltc-usdt	USDT	61	https://cex.io/ltc-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
103.08	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736613450	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Kürzlich
0.00109068	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736613451	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Kürzlich
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736613450	LTC/GBP	https://cex.io/ltc-gbp	GBP	65	https://cex.io/ltc-gbp	0	Kürzlich
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736612830	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	10 Minutes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736612832	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	10 Minutes vor
104.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736553720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	17 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736553727	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	17 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736553721	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	17 Stundes vor
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736553721	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736612834	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	10 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736553728	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	17 Stundes vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736553721	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	112.62	-9.49	-8.42656721719	97.16	117.43	198042.588932	CX
4	124.38	-21.25	-17.0847403119	86.7	131.52	271400.988317	CX
12	73.22	29.91	40.8494946736	64.42	147.22	366425.479532	CX
26	66.98	36.15	53.9713347268	49.9	147.22	255148.760584	CX
52	69.86	33.27	47.6238190667	49.9	147.22	258724.993919	CX
156	126.21	-23.08	-18.2869820141	40.36	153.91	264801.546464	CX
260	48.6	54.53	112.201646091	24.18	413.91	329959.256188	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120