ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 88,61
0,630
(
0,72%
)
Info
Rang Rang 20
Coin
Minierbar
Gebot
US$ 88,61
Börse
GDAX
Angebot
US$ 88,63
Letzter Handelszeitpunkt
07:05:48
Volumen (24 Stunden)
$ 120.586.110
Letzte Handelsgröße
0,216417
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 88,61
Vollständig verwässerte Marktkapitalisierung
US$ 7.443.240.000
Genesis-Datum
13.10.2011
Tagesbereich 87,78-89,57
52-Wochen-Bereich 49,90-147,22
Umlaufendes Angebot 75.528.496 / 84.000.000
89.91%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
88.58Binance95882.893/cdn/crypto/logos/exchanges/BINA.png$ 8.526.512,411741935929LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT37.3930648095Kürzlich
88.57Coinbase46657.0585485/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.147.825,091741935926LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD18.1956380282Kürzlich
88.58OKX44764.246156/cdn/crypto/logos/exchanges/OKEX.png$ 3.976.732,301741935931LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT17.457466137Kürzlich
88.73DigiFinex23860.936/cdn/crypto/logos/exchanges/DGFX.png$ 2.119.424,681741935345LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC9.3054506215710 Minutes vor
88.73Kraken10710.2964351/cdn/crypto/logos/exchanges/KRKN.pngUS$ 951.352,461741935698LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD5https://trade.kraken.com/markets/kraken/LTC/USD4.1768744788Kürzlich
88.73Kucoin4303.86/cdn/crypto/logos/exchanges/KUCN.png$ 382.777,701741935606LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT6https://trade.kucoin.com/LTC-USDT1.678448687526 Minutes vor
88.68Gate.io4219.257/cdn/crypto/logos/exchanges/GATE.png$ 375.406,931741934779LTC/USDThttps://gate.io/trade/LTC_USDTUSDT7https://gate.io/trade/LTC_USDT1.6454546323420 Minutes vor
81.77Bitvavo3647.25833431/cdn/crypto/logos/exchanges/BITV.png€ 297.977,951741935931LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR8https://account.bitvavo.com/markets/LTC-EUR1.42238269002Kürzlich
88.57HTX3011.8384/cdn/crypto/logos/exchanges/HUOB.png$ 267.693,871741935925LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT9https://www.huobi.com/en-us/exchange/ltc_usdt1.17457728864Kürzlich
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT10https://crypto.com/exchange/trade/LTC_USDT1.173499209078 Tags vor
0.001081Binance2858.729/cdn/crypto/logos/exchanges/BINA.pngBTC 3,111741935928LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC11https://www.binance.com/en/trade/LTC_BTC1.11486664018Kürzlich
81.74Coinbase1738.22448595/cdn/crypto/logos/exchanges/GDAX.png€ 142.521,371741935928LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR12https://pro.coinbase.com/trade/LTC-EUR0.677884644727Kürzlich
88.57Bitstamp1736.99038328/cdn/crypto/logos/exchanges/BSTP.pngUS$ 154.428,441741935930LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD13https://www.bitstamp.net/markets/ltc/usd0.677403360947Kürzlich
81.86Kraken1381.61928018/cdn/crypto/logos/exchanges/KRKN.png€ 113.130,791741935697LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR14https://trade.kraken.com/markets/kraken/LTC/EUR0.538813313506Kürzlich
88.6LBank1297.1313/cdn/crypto/logos/exchanges/LBNK.png$ 115.286,301741935929LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT15https://www.lbank.info/exchange/ltc/usdt0.505864114544Kürzlich
88.88Bitfinex1271.01062887/cdn/crypto/logos/exchanges/BFNX.pngUS$ 113.578,921741935928LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD16https://www.bitfinex.com/t/LTC:USD0.495677396999Kürzlich
81.8Binance668.326/cdn/crypto/logos/exchanges/BINA.png€ 54.806,781741935928LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR17https://www.binance.com/en/trade/LTC_EUR0.260638333388Kürzlich
88.3Gemini653.74861/cdn/crypto/logos/exchanges/GEMN.pngUS$ 59.386,881741905566LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD18https://gemini.com/?symbol=LTCUSD0.2549533433768 Stundes vor
81.77Bitstamp540.98317952/cdn/crypto/logos/exchanges/BSTP.png€ 44.313,431741935930LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR19https://www.bitstamp.net/markets/ltc/eur0.210976311412Kürzlich
0.04687Binance522.938/cdn/crypto/logos/exchanges/BINA.pngETH 24,601741935930LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH20https://www.binance.com/en/trade/LTC_ETH0.203938929183Kürzlich
0.001085Coinbase510.3073344/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5549591741935623LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC21https://pro.coinbase.com/trade/LTC-BTC0.1990131360356 Minutes vor
81.99EXMO433.556/cdn/crypto/logos/exchanges/EXMO.png€ 35.549,131741935837LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR22https://exmo.com/en/trade#?pair=LTC_EUR0.16908112698Kürzlich
0.001081OKX431.693498/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,4689981741935900LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC23https://www.okx.com/trade-spot/LTC-BTC0.168354775743Kürzlich
0.001082Kucoin352.74/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3832451741935648LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC24https://trade.kucoin.com/LTC-BTC0.1375639519025 Minutes vor
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC25https://crypto.com/exchange/trade/LTC_BTC0.137009390648 Tags vor
68.53Coinbase331.60004752/cdn/crypto/logos/exchanges/GDAX.png£ 22.771,861741935931LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP26https://pro.coinbase.com/trade/LTC-GBP0.129319648999Kürzlich
0.0010824Bitstamp296.55261038/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,3219981741935932LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC27https://www.bitstamp.net/markets/ltc/btc0.115651610339Kürzlich
0.001085Gate.io286.3024/cdn/crypto/logos/exchanges/GATE.pngBTC 0,3117221741933100LTC/BTChttps://gate.io/trade/LTC_BTCBTC28https://gate.io/trade/LTC_BTC0.11165416335948 Minutes vor
88.64EXMO267.33963792/cdn/crypto/logos/exchanges/EXMO.png$ 23.782,391741935838LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT29https://exmo.com/en/trade#?pair=LTC_USDT0.104258936022Kürzlich
90.9EXMO96.63519409/cdn/crypto/logos/exchanges/EXMO.pngUS$ 8.775,471741935809LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD30https://exmo.com/en/trade#?pair=LTC_USD0.0376864523215Kürzlich
0.046917Kucoin93.900245/cdn/crypto/logos/exchanges/KUCN.pngETH 4,431741935634LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH31https://trade.kucoin.com/LTC-ETH0.03661985821515 Minutes vor
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC32https://mercatox.com/exchange/LTC/BTC0.03326435626373 Monats vor
0.0010808HitBTC58.919/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0640421741935805LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC33https://hitbtc.com/LTC-to-BTC0.0229776336172Kürzlich
0.0010829Bitfinex30.54402989/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0331341741935929LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC34https://www.bitfinex.com/t/LTC:BTC0.0119117691747Kürzlich
0.00108108EXMO27.63027185/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0300211741935838LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC35https://exmo.com/en/trade#?pair=LTC_BTC0.0107754419341Kürzlich
0.0010804Gemini11.81361/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0128131741900091LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC36https://gemini.com/?symbol=LTCBTC0.0046071522306410 Stundes vor
0.001081HTX4.816/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0052251741935538LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC37https://www.huobi.com/en-us/exchange/ltc_btc0.001878176538997 Minutes vor
0.04718Kraken4.80834784/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2268681741935433LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH38https://trade.kraken.com/markets/kraken/LTC/ETH0.001875192297429 Minutes vor
0.001084DigiFinex4.425/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0047921741935645LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC39https://www.digifinex.com/en-ww/trade/BTC/LTC0.001725691691245 Minutes vor
0.04798Gemini1.84109/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0883721741902791LTC/ETHhttps://gemini.com/?symbol=LTCETHETH40https://gemini.com/?symbol=LTCETH0.0007180008397359 Stundes vor
0.046971HitBTC0.463/cdn/crypto/logos/exchanges/HITB.pngETH 0,0217491741935627LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH41https://hitbtc.com/LTC-to-ETH0.0001805638989936 Minutes vor
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741910538LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH42https://www.lbank.info/exchange/ltc/eth07 Stundes vor
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP43https://tidex.com/exchange/LTC/GBP013 Tags vor
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT44https://tidex.com/exchange/LTC/USDT013 Tags vor
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741910538LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC45https://www.lbank.info/exchange/ltc/btc07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD46https://bittrex.com/Market/Index?MarketName=USD-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001741910527LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP47https://www.bitstamp.net/markets/ltc/gbp07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT48https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH49https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC50https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH51https://tidex.com/exchange/LTC/ETH013 Tags vor
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR52https://tidex.com/exchange/LTC/EUR013 Tags vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC53https://account.bitvavo.com/markets/LTC-BTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001741910535LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP54https://exmo.com/en/trade#?pair=LTC_GBP07 Stundes vor
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741910536LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP55https://www.binance.com/en/trade/LTC_GBP07 Stundes vor
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741910538LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC07 Stundes vor
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741910538LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC07 Stundes vor
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001741910538LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC07 Stundes vor
89.11CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741935930LTC/USDThttps://cex.io/ltc-usdtUSDT59https://cex.io/ltc-usdt0Kürzlich
106.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741935930LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT61https://trade.kraken.com/markets/kraken/LTC/USDT0-
84.16CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741935930LTC/USDhttps://cex.io/ltc-usdUSD62https://cex.io/ltc-usd0Kürzlich
0.00107679CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001741935929LTC/BTChttps://cex.io/ltc-btcBTC63https://cex.io/ltc-btc0Kürzlich
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741935846LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur0Kürzlich
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741910529LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH65https://www.okx.com/trade-spot/LTC-ETH07 Stundes vor
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741935624LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC06 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC67https://poloniex.com/exchange#BTC_LTC0-
105.31LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741910536LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT68https://exchange.latoken.com/exchange/LTC-USDT07 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT69https://poloniex.com/exchange#USDT_LTC0-
88.09HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741910520LTC/USDhttps://hitbtc.com/LTC-to-USDUSD70https://hitbtc.com/LTC-to-USD07 Stundes vor
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741910538LTC/USDhttps://gate.io/trade/LTC_USDUSD71https://gate.io/trade/LTC_USD07 Stundes vor
0.0018LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741910536LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC72https://exchange.latoken.com/exchange/LTC-BTC07 Stundes vor
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741910536LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH07 Stundes vor
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741935625LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH06 Minutes vor
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741935626LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT06 Minutes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC78https://tidex.com/exchange/LTC/BTC013 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1103.51-14.9-14.394744469183.47108.65498098.92724CX
4127.24-38.63-30.359949701483.47140580270.916977CX
1299.48-10.87-10.926819461283.18141.14438896.721712CX
266523.6136.323076923161.91147.22369382.478463CX
5297.16-8.55-8.7999176615949.9147.22300746.242258CX
156101.25-12.64-12.483950617340.36147.22274496.817162CX
26037.4751.14136.48251934924.18413.91335954.456492CX

Über LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666