Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHEUR | Tidex | 362.336.093.496 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
19,00 | 0,68% | 2.809,19 | 2.788,35 | 2.829,99 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.790,12 | 2.829,60 | 2.779,61 | 2.790,19 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Tidex | 06:14:14 | 0,012000 | 2.809,19 | EUR |
ETHEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2.790,19 | 9,41 | 0,34% | 2.780,08 | 2.820,16 | 2.707,82 | 147,00 |
02 Mai 2024 | 2.780,78 | -48,58 | -1,72% | 2.824,57 | 2.828,61 | 2.643,69 | 290,00 |
01 Mai 2024 | 2.829,36 | -173,03 | -5,76% | 3.003,61 | 3.033,28 | 2.735,53 | 346,00 |
30 Apr 2024 | 3.002,39 | -48,82 | -1,60% | 3.048,55 | 3.070,13 | 2.915,00 | 197,00 |
29 Apr 2024 | 3.051,21 | 4,04 | 0,13% | 3.047,13 | 3.133,62 | 3.042,42 | 145,00 |
28 Apr 2024 | 3.047,17 | 117,31 | 4,00% | 2.931,18 | 3.075,00 | 2.878,53 | 121,00 |
27 Apr 2024 | 2.929,86 | -16,03 | -0,54% | 2.945,13 | 2.961,61 | 2.907,58 | 112,00 |
26 Apr 2024 | 2.945,89 | 7,75 | 0,26% | 2.937,65 | 2.975,67 | 2.866,97 | 343,00 |
25 Apr 2024 | 2.938,14 | -72,58 | -2,41% | 3.011,84 | 3.083,77 | 2.906,84 | 234,00 |
24 Apr 2024 | 3.010,72 | 4,76 | 0,16% | 3.006,50 | 3.050,93 | 2.953,61 | 173,00 |
23 Apr 2024 | 3.005,96 | 47,90 | 1,62% | 2.959,45 | 3.036,48 | 2.938,56 | 252,00 |
22 Apr 2024 | 2.958,06 | -15,22 | -0,51% | 2.971,28 | 3.009,18 | 2.931,02 | 131,00 |
21 Apr 2024 | 2.973,28 | 98,07 | 3,41% | 2.873,22 | 2.983,53 | 2.841,21 | 152,00 |
20 Apr 2024 | 2.875,21 | -7,52 | -0,26% | 2.882,85 | 2.936,77 | 2.702,86 | 492,00 |
19 Apr 2024 | 2.882,73 | 85,66 | 3,06% | 2.801,59 | 2.905,48 | 2.770,30 | 256,00 |
18 Apr 2024 | 2.797,07 | -111,19 | -3,82% | 2.907,86 | 2.941,30 | 2.746,84 | 312,00 |
17 Apr 2024 | 2.908,26 | -13,64 | -0,47% | 2.919,92 | 2.950,27 | 2.825,73 | 550,00 |
16 Apr 2024 | 2.921,90 | -55,10 | -1,85% | 2.980,17 | 3.083,81 | 2.851,62 | 578,00 |
15 Apr 2024 | 2.977,00 | 108,63 | 3,79% | 2.870,20 | 2.996,11 | 2.763,42 | 932,00 |
14 Apr 2024 | 2.868,37 | -194,28 | -6,34% | 3.057,05 | 3.131,89 | 2.740,00 | 894,00 |
13 Apr 2024 | 3.062,65 | -206,88 | -6,33% | 3.265,64 | 3.316,63 | 2.950,57 | 559,00 |
12 Apr 2024 | 3.269,53 | -10,47 | -0,32% | 3.286,69 | 3.359,39 | 3.240,00 | 226,00 |
11 Apr 2024 | 3.280,00 | 47,79 | 1,48% | 3.231,78 | 3.302,32 | 3.149,24 | 300,00 |
10 Apr 2024 | 3.232,21 | -154,93 | -4,57% | 3.388,60 | 3.417,29 | 3.190,81 | 412,00 |
09 Apr 2024 | 3.387,14 | 194,94 | 6,11% | 3.188,50 | 3.414,93 | 3.147,87 | 275,00 |
08 Apr 2024 | 3.192,20 | 93,16 | 3,01% | 3.097,01 | 3.197,42 | 3.091,23 | 99,00 |
07 Apr 2024 | 3.099,04 | 31,91 | 1,04% | 3.066,89 | 3.140,00 | 3.060,00 | 75,00 |
06 Apr 2024 | 3.067,13 | -7,55 | -0,25% | 3.074,48 | 3.090,54 | 2.970,02 | 262,00 |
05 Apr 2024 | 3.074,68 | 14,80 | 0,48% | 3.060,10 | 3.175,24 | 3.002,99 | 262,00 |
04 Apr 2024 | 3.059,88 | 12,44 | 0,41% | 3.057,67 | 3.120,46 | 2.982,85 | 310,00 |